769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769hudco31
Strong Daily Stock price targets for 769hudco31 935674 are 1134.88 and 1135.13
| Daily Target 1 | 1134.83 |
| Daily Target 2 | 1134.92 |
| Daily Target 3 | 1135.0833333333 |
| Daily Target 4 | 1135.17 |
| Daily Target 5 | 1135.33 |
Daily price and volume 769hudco31
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1135.00 (-0.44%) | 1135.25 | 1135.00 - 1135.25 | 7.6659 times | Wed 07 May 2025 | 1140.00 (0.53%) | 1140.00 | 1140.00 - 1140.00 | 0.0153 times | Mon 05 May 2025 | 1134.00 (0.36%) | 1134.00 | 1134.00 - 1134.00 | 0.0076 times | Wed 30 April 2025 | 1129.90 (0.52%) | 1129.90 | 1129.90 - 1130.00 | 0.389 times | Tue 22 April 2025 | 1124.00 (0.36%) | 1124.00 | 1124.00 - 1124.00 | 0.0076 times | Mon 21 April 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.3814 times | Thu 17 April 2025 | 1120.00 (0.36%) | 1120.00 | 1120.00 - 1120.00 | 0.0381 times | Wed 16 April 2025 | 1115.95 (0.35%) | 1114.00 | 1114.00 - 1115.95 | 1.0221 times | Wed 09 April 2025 | 1112.01 (-0.71%) | 1120.00 | 1112.01 - 1120.00 | 0.4653 times | Tue 08 April 2025 | 1119.98 (0.67%) | 1119.98 | 1119.98 - 1119.98 | 0.0076 times | Tue 01 April 2025 | 1112.50 (0.32%) | 1112.50 | 1112.50 - 1112.50 | 0.4424 times |
Weekly price and charts 769hudco31
Strong weekly Stock price targets for 769hudco31 935674 are 1134.5 and 1140.5
| Weekly Target 1 | 1130.33 |
| Weekly Target 2 | 1132.67 |
| Weekly Target 3 | 1136.3333333333 |
| Weekly Target 4 | 1138.67 |
| Weekly Target 5 | 1142.33 |
Weekly price and volumes for 769hudco31
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1135.00 (0.45%) | 1134.00 | 1134.00 - 1140.00 | 2.5075 times | Wed 30 April 2025 | 1129.90 (0.88%) | 1120.00 | 1120.00 - 1130.00 | 0.2537 times | Thu 17 April 2025 | 1120.00 (0.72%) | 1114.00 | 1114.00 - 1120.00 | 0.3458 times | Wed 09 April 2025 | 1112.01 (-0.04%) | 1119.98 | 1112.01 - 1120.00 | 0.1542 times | Tue 01 April 2025 | 1112.50 (0.32%) | 1112.50 | 1112.50 - 1112.50 | 0.1443 times | Fri 28 March 2025 | 1109.00 (-1.68%) | 1114.00 | 1107.50 - 1114.00 | 1.0945 times | Fri 21 March 2025 | 1127.98 (1.44%) | 1116.00 | 1110.10 - 1128.00 | 0.6144 times | Thu 13 March 2025 | 1112.00 (-0.71%) | 1111.00 | 1105.30 - 1112.00 | 1.796 times | Fri 07 March 2025 | 1120.00 (1.17%) | 1109.00 | 1105.00 - 1120.00 | 2.1468 times | Tue 25 February 2025 | 1107.01 (-0.98%) | 1110.01 | 1107.00 - 1110.01 | 0.9428 times | Fri 21 February 2025 | 1118.00 (1.17%) | 1106.00 | 1106.00 - 1120.00 | 4.5697 times |
Monthly price and charts 769hudco31
Strong monthly Stock price targets for 769hudco31 935674 are 1134.5 and 1140.5
| Monthly Target 1 | 1130.33 |
| Monthly Target 2 | 1132.67 |
| Monthly Target 3 | 1136.3333333333 |
| Monthly Target 4 | 1138.67 |
| Monthly Target 5 | 1142.33 |
Monthly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1135.00 (0.45%) | 1134.00 | 1134.00 - 1140.00 | 0.2454 times | Wed 30 April 2025 | 1129.90 (1.88%) | 1112.50 | 1112.01 - 1130.00 | 0.0879 times | Fri 28 March 2025 | 1109.00 (0.18%) | 1109.00 | 1105.00 - 1128.00 | 0.5532 times | Tue 25 February 2025 | 1107.01 (0.64%) | 1104.90 | 1104.90 - 1120.00 | 0.9016 times | Wed 29 January 2025 | 1100.00 (-0.41%) | 1104.00 | 1098.60 - 1110.99 | 2.3101 times | Tue 31 December 2024 | 1104.49 (-0.85%) | 1117.00 | 1100.00 - 1120.00 | 1.7652 times | Thu 28 November 2024 | 1114.00 (-4.79%) | 1173.89 | 1099.01 - 1174.50 | 1.353 times | Wed 30 October 2024 | 1170.00 (1.45%) | 1156.00 | 1152.00 - 1170.05 | 1.5619 times | Thu 26 September 2024 | 1153.26 (-0.22%) | 1156.00 | 1130.10 - 1165.00 | 0.6065 times | Fri 30 August 2024 | 1155.76 (0.27%) | 1153.50 | 1150.30 - 1169.00 | 0.615 times | Wed 31 July 2024 | 1152.62 (0.84%) | 1146.00 | 1142.00 - 1165.10 | 2.3978 times |
Indicator Analysis of 769hudco31
Tomorrow's movement Prediction of 769hudco31 935674 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1126.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 769hudco31 935674 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 769hudco31 935674 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 769hudco31 935674 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1134.95
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1120 and price is deviating by 10 points
Upper Bollinger band is at 1140 and lower is at 1101, while middle bands are at 1110 and 1130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 769hudco31 (935674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 769hudco31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 769hudco31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769hudco31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769hudco31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 769hudco31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.14 and 769hudco31 935674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769hudco31 935674 stock. Volume based technical analysis of 769hudco31 935674 stock is negative.
769hudco31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
| DMA period | DMA value |
| 5 day DMA | 1132.58 |
| 12 day DMA | 1122.7 |
| 20 day DMA | 1119.58 |
| 35 day DMA | 1115.85 |
| 50 day DMA | 1112.44 |
| 100 day DMA | 1126.76 |
| 150 day DMA | 1134.94 |
| 200 day DMA | 1134.82 |
EMA (exponential moving average) of 769hudco31 935674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.47 | 1131.21 | 1126.81 |
| 12 day EMA | 1126.01 | 1124.38 | 1121.54 |
| 20 day EMA | 1121.98 | 1120.61 | 1118.57 |
| 35 day EMA | 1117.32 | 1116.28 | 1114.88 |
| 50 day EMA | 1113.81 | 1112.95 | 1111.85 |
SMA (simple moving average) of 769hudco31 935674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.58 | 1129.58 | 1125.58 |
| 12 day SMA | 1122.7 | 1120.61 | 1119.61 |
| 20 day SMA | 1119.58 | 1118.83 | 1117.18 |
| 35 day SMA | 1115.85 | 1115.14 | 1114.14 |
| 50 day SMA | 1112.44 | 1111.8 | 1111.1 |
| 100 day SMA | 1126.76 | 1126.94 | 1127.12 |
| 150 day SMA | 1134.94 | 1135.03 | 1135.06 |
| 200 day SMA | 1134.82 | 1135.02 | 1135.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.