769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769nhai31
Strong Daily Stock price targets for 769nhai31 935666 are 1095.18 and 1095.18
Daily Target 1 | 1095.18 |
Daily Target 2 | 1095.18 |
Daily Target 3 | 1095.18 |
Daily Target 4 | 1095.18 |
Daily Target 5 | 1095.18 |
Daily price and volume 769nhai31
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1095.18 (0.02%) | 1095.18 | 1095.18 - 1095.18 | 0.3131 times | Thu 09 October 2025 | 1095.00 (-0.35%) | 1100.00 | 1095.00 - 1100.00 | 1.3071 times | Wed 08 October 2025 | 1098.80 (0.35%) | 1098.80 | 1098.80 - 1098.80 | 0.0522 times | Tue 07 October 2025 | 1095.00 (-0.36%) | 1095.00 | 1095.00 - 1095.00 | 0.2609 times | Mon 06 October 2025 | 1098.99 (0.77%) | 1092.10 | 1092.05 - 1098.99 | 0.5766 times | Wed 01 October 2025 | 1090.57 (-0.4%) | 1091.00 | 1090.10 - 1091.25 | 3.6316 times | Tue 30 September 2025 | 1095.00 (-0.05%) | 1095.00 | 1093.00 - 1095.00 | 3.0159 times | Fri 26 September 2025 | 1095.60 (-0.4%) | 1095.60 | 1095.60 - 1095.60 | 0.0026 times | Thu 25 September 2025 | 1100.00 (0.64%) | 1100.00 | 1100.00 - 1100.00 | 0.0261 times | Wed 24 September 2025 | 1093.00 (0%) | 1093.06 | 1093.00 - 1093.06 | 0.814 times | Mon 22 September 2025 | 1093.00 (-0.02%) | 1093.01 | 1090.10 - 1095.99 | 1.4219 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1093.62 and 1101.57
Weekly Target 1 | 1087.79 |
Weekly Target 2 | 1091.49 |
Weekly Target 3 | 1095.7433333333 |
Weekly Target 4 | 1099.44 |
Weekly Target 5 | 1103.69 |
Weekly price and volumes for 769nhai31
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1095.18 (0.42%) | 1092.10 | 1092.05 - 1100.00 | 0.799 times | Wed 01 October 2025 | 1090.57 (-0.46%) | 1095.00 | 1090.10 - 1095.00 | 2.1163 times | Fri 26 September 2025 | 1095.60 (0.22%) | 1093.01 | 1090.10 - 1100.00 | 0.7209 times | Fri 19 September 2025 | 1093.18 (-6.17%) | 1095.00 | 1090.50 - 1101.00 | 3.6254 times | Wed 10 September 2025 | 1165.02 (0.08%) | 1170.00 | 1164.22 - 1170.00 | 0.7458 times | Thu 04 September 2025 | 1164.10 (-0.29%) | 1162.60 | 1162.60 - 1164.10 | 0.2832 times | Fri 29 August 2025 | 1167.50 (0.13%) | 1166.00 | 1166.00 - 1168.99 | 0.1669 times | Fri 22 August 2025 | 1166.00 (0.69%) | 1161.00 | 1161.00 - 1166.00 | 0.6038 times | Thu 07 August 2025 | 1158.00 (-0.17%) | 1158.30 | 1157.00 - 1164.00 | 0.9012 times | Thu 31 July 2025 | 1160.00 (-0.09%) | 1154.00 | 1154.00 - 1160.00 | 0.0374 times | Thu 24 July 2025 | 1160.99 (0.26%) | 1160.00 | 1156.00 - 1162.00 | 0.5905 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1092.64 and 1102.54
Monthly Target 1 | 1085.19 |
Monthly Target 2 | 1090.19 |
Monthly Target 3 | 1095.0933333333 |
Monthly Target 4 | 1100.09 |
Monthly Target 5 | 1104.99 |
Monthly price and volumes 769nhai31
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1095.18 (0.02%) | 1091.00 | 1090.10 - 1100.00 | 0.6399 times | Tue 30 September 2025 | 1095.00 (-6.21%) | 1162.60 | 1090.10 - 1170.00 | 2.0736 times | Fri 29 August 2025 | 1167.50 (0.65%) | 1158.30 | 1157.00 - 1168.99 | 0.5472 times | Thu 31 July 2025 | 1160.00 (0.45%) | 1160.00 | 1153.30 - 1164.00 | 1.4116 times | Mon 30 June 2025 | 1154.85 (-1.73%) | 1170.00 | 1150.00 - 1199.89 | 1.7063 times | Thu 29 May 2025 | 1175.22 (2.02%) | 1150.00 | 1146.00 - 1197.00 | 1.3222 times | Thu 24 April 2025 | 1151.97 (1.76%) | 1134.95 | 1132.00 - 1151.97 | 0.1927 times | Fri 28 March 2025 | 1132.00 (0.98%) | 1126.10 | 1126.00 - 1145.00 | 0.7038 times | Fri 28 February 2025 | 1121.00 (-0.18%) | 1127.00 | 1121.00 - 1130.00 | 0.5834 times | Fri 31 January 2025 | 1123.00 (0.45%) | 1117.55 | 1114.00 - 1126.80 | 0.8193 times | Mon 30 December 2024 | 1118.00 (0.48%) | 1113.00 | 1112.20 - 1129.99 | 1.5489 times |
Indicator Analysis of 769nhai31
Tomorrow's movement Prediction of 769nhai31 935666 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1101.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 769nhai31 935666 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 769nhai31 935666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1092.79
Munafa value: 40 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1113 and price is deviating by 31 points
Upper Bollinger band is at 1174 and lower is at 1053, while middle bands are at 1083 and 1144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 769nhai31 (935666) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.5 and 769nhai31 935666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 935666 stock. Volume based technical analysis of 769nhai31 935666 stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
DMA period | DMA value |
5 day DMA | 1096.59 |
12 day DMA | 1095.28 |
20 day DMA | 1112.8 |
35 day DMA | 1133.07 |
50 day DMA | 1141.8 |
100 day DMA | 1137.91 |
150 day DMA | 1129.43 |
200 day DMA | 1138.33 |
EMA (exponential moving average) of 769nhai31 935666
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1095.89 | 1096.25 | 1096.87 |
12 day EMA | 1101.1 | 1102.18 | 1103.49 |
20 day EMA | 1110.45 | 1112.06 | 1113.85 |
35 day EMA | 1123.97 | 1125.66 | 1127.47 |
50 day EMA | 1139.34 | 1141.14 | 1143.02 |
SMA (simple moving average) of 769nhai31 935666
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1096.59 | 1095.67 | 1095.67 |
12 day SMA | 1095.28 | 1095.35 | 1095.13 |
20 day SMA | 1112.8 | 1116.34 | 1119.64 |
35 day SMA | 1133.07 | 1134.94 | 1136.8 |
50 day SMA | 1141.8 | 1143.3 | 1144.9 |
100 day SMA | 1137.91 | 1138.14 | 1138.37 |
150 day SMA | 1129.43 | 1129.51 | 1129.51 |
200 day SMA | 1138.33 | 1138.71 | 1139.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.