Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 769nhai31

Strong Daily Stock price targets for 769nhai31 935666 are 1095.18 and 1095.18

Daily Target 11095.18
Daily Target 21095.18
Daily Target 31095.18
Daily Target 41095.18
Daily Target 51095.18

Daily price and volume 769nhai31

Date Closing Open Range Volume
Fri 10 October 2025 1095.18 (0.02%) 1095.18 1095.18 - 1095.18 0.3131 times
Thu 09 October 2025 1095.00 (-0.35%) 1100.00 1095.00 - 1100.00 1.3071 times
Wed 08 October 2025 1098.80 (0.35%) 1098.80 1098.80 - 1098.80 0.0522 times
Tue 07 October 2025 1095.00 (-0.36%) 1095.00 1095.00 - 1095.00 0.2609 times
Mon 06 October 2025 1098.99 (0.77%) 1092.10 1092.05 - 1098.99 0.5766 times
Wed 01 October 2025 1090.57 (-0.4%) 1091.00 1090.10 - 1091.25 3.6316 times
Tue 30 September 2025 1095.00 (-0.05%) 1095.00 1093.00 - 1095.00 3.0159 times
Fri 26 September 2025 1095.60 (-0.4%) 1095.60 1095.60 - 1095.60 0.0026 times
Thu 25 September 2025 1100.00 (0.64%) 1100.00 1100.00 - 1100.00 0.0261 times
Wed 24 September 2025 1093.00 (0%) 1093.06 1093.00 - 1093.06 0.814 times
Mon 22 September 2025 1093.00 (-0.02%) 1093.01 1090.10 - 1095.99 1.4219 times

 Daily chart 769nhai31

Weekly price and charts 769nhai31

Strong weekly Stock price targets for 769nhai31 935666 are 1093.62 and 1101.57

Weekly Target 11087.79
Weekly Target 21091.49
Weekly Target 31095.7433333333
Weekly Target 41099.44
Weekly Target 51103.69

Weekly price and volumes for 769nhai31

Date Closing Open Range Volume
Fri 10 October 2025 1095.18 (0.42%) 1092.10 1092.05 - 1100.00 0.799 times
Wed 01 October 2025 1090.57 (-0.46%) 1095.00 1090.10 - 1095.00 2.1163 times
Fri 26 September 2025 1095.60 (0.22%) 1093.01 1090.10 - 1100.00 0.7209 times
Fri 19 September 2025 1093.18 (-6.17%) 1095.00 1090.50 - 1101.00 3.6254 times
Wed 10 September 2025 1165.02 (0.08%) 1170.00 1164.22 - 1170.00 0.7458 times
Thu 04 September 2025 1164.10 (-0.29%) 1162.60 1162.60 - 1164.10 0.2832 times
Fri 29 August 2025 1167.50 (0.13%) 1166.00 1166.00 - 1168.99 0.1669 times
Fri 22 August 2025 1166.00 (0.69%) 1161.00 1161.00 - 1166.00 0.6038 times
Thu 07 August 2025 1158.00 (-0.17%) 1158.30 1157.00 - 1164.00 0.9012 times
Thu 31 July 2025 1160.00 (-0.09%) 1154.00 1154.00 - 1160.00 0.0374 times
Thu 24 July 2025 1160.99 (0.26%) 1160.00 1156.00 - 1162.00 0.5905 times

 weekly chart 769nhai31

Monthly price and charts 769nhai31

Strong monthly Stock price targets for 769nhai31 935666 are 1092.64 and 1102.54

Monthly Target 11085.19
Monthly Target 21090.19
Monthly Target 31095.0933333333
Monthly Target 41100.09
Monthly Target 51104.99

Monthly price and volumes 769nhai31

Date Closing Open Range Volume
Fri 10 October 2025 1095.18 (0.02%) 1091.00 1090.10 - 1100.00 0.6399 times
Tue 30 September 2025 1095.00 (-6.21%) 1162.60 1090.10 - 1170.00 2.0736 times
Fri 29 August 2025 1167.50 (0.65%) 1158.30 1157.00 - 1168.99 0.5472 times
Thu 31 July 2025 1160.00 (0.45%) 1160.00 1153.30 - 1164.00 1.4116 times
Mon 30 June 2025 1154.85 (-1.73%) 1170.00 1150.00 - 1199.89 1.7063 times
Thu 29 May 2025 1175.22 (2.02%) 1150.00 1146.00 - 1197.00 1.3222 times
Thu 24 April 2025 1151.97 (1.76%) 1134.95 1132.00 - 1151.97 0.1927 times
Fri 28 March 2025 1132.00 (0.98%) 1126.10 1126.00 - 1145.00 0.7038 times
Fri 28 February 2025 1121.00 (-0.18%) 1127.00 1121.00 - 1130.00 0.5834 times
Fri 31 January 2025 1123.00 (0.45%) 1117.55 1114.00 - 1126.80 0.8193 times
Mon 30 December 2024 1118.00 (0.48%) 1113.00 1112.20 - 1129.99 1.5489 times

 monthly chart 769nhai31

Indicator Analysis of 769nhai31

Tomorrow's movement Prediction of 769nhai31 935666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1101.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 769nhai31 935666 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 769nhai31 935666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1092.79

Munafa value: 40 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1113 and price is deviating by 31 points

Upper Bollinger band is at 1174 and lower is at 1053, while middle bands are at 1083 and 1144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 769nhai31 (935666) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 769nhai31 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 769nhai31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1093.5 and 769nhai31 935666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 769nhai31 935666 stock. Volume based technical analysis of 769nhai31 935666 stock is negative.

769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 769nhai31 935666

DMA (daily moving average) of 769nhai31 935666

DMA period DMA value
5 day DMA 1096.59
12 day DMA 1095.28
20 day DMA 1112.8
35 day DMA 1133.07
50 day DMA 1141.8
100 day DMA 1137.91
150 day DMA 1129.43
200 day DMA 1138.33

EMA (exponential moving average) of 769nhai31 935666

EMA period EMA current EMA prev EMA prev2
5 day EMA1095.891096.251096.87
12 day EMA1101.11102.181103.49
20 day EMA1110.451112.061113.85
35 day EMA1123.971125.661127.47
50 day EMA1139.341141.141143.02

SMA (simple moving average) of 769nhai31 935666

SMA period SMA current SMA prev SMA prev2
5 day SMA1096.591095.671095.67
12 day SMA1095.281095.351095.13
20 day SMA1112.81116.341119.64
35 day SMA1133.071134.941136.8
50 day SMA1141.81143.31144.9
100 day SMA1137.911138.141138.37
150 day SMA1129.431129.511129.51
200 day SMA1138.331138.711139.06
Back to top | Use Dark Theme