769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769nhai31
Strong Daily Stock price targets for 769nhai31 935666 are 1150 and 1150
| Daily Target 1 | 1150 |
| Daily Target 2 | 1150 |
| Daily Target 3 | 1150 |
| Daily Target 4 | 1150 |
| Daily Target 5 | 1150 |
Daily price and volume 769nhai31
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.8711 times | Tue 06 May 2025 | 1150.00 (0.07%) | 1150.00 | 1150.00 - 1152.00 | 1.9251 times | Fri 02 May 2025 | 1149.22 (-0.24%) | 1150.00 | 1147.00 - 1150.00 | 1.9774 times | Thu 24 April 2025 | 1151.97 (1.41%) | 1151.97 | 1151.97 - 1151.97 | 0.0523 times | Tue 22 April 2025 | 1136.00 (-0.22%) | 1135.10 | 1135.10 - 1136.00 | 0.0174 times | Mon 21 April 2025 | 1138.50 (0%) | 1135.10 | 1135.10 - 1138.50 | 0.0958 times | Thu 17 April 2025 | 1138.50 (0.49%) | 1135.50 | 1135.50 - 1138.50 | 2.6132 times | Tue 15 April 2025 | 1133.00 (0.09%) | 1135.10 | 1133.00 - 1135.10 | 1.9251 times | Fri 11 April 2025 | 1132.00 (-0.57%) | 1132.00 | 1132.00 - 1132.00 | 0.0087 times | Wed 09 April 2025 | 1138.50 (0.13%) | 1138.00 | 1138.00 - 1138.50 | 0.5139 times | Tue 08 April 2025 | 1137.00 (0.18%) | 1137.00 | 1137.00 - 1137.00 | 0.5139 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1149 and 1151
| Weekly Target 1 | 1148.67 |
| Weekly Target 2 | 1149.33 |
| Weekly Target 3 | 1150.6666666667 |
| Weekly Target 4 | 1151.33 |
| Weekly Target 5 | 1152.67 |
Weekly price and volumes for 769nhai31
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1150.00 (0.07%) | 1150.00 | 1150.00 - 1152.00 | 0.6315 times | Fri 02 May 2025 | 1149.22 (0.94%) | 1135.10 | 1135.10 - 1151.97 | 0.484 times | Thu 17 April 2025 | 1138.50 (0.57%) | 1135.10 | 1133.00 - 1138.50 | 1.025 times | Fri 11 April 2025 | 1132.00 (-0.26%) | 1137.00 | 1132.00 - 1138.50 | 0.2341 times | Wed 02 April 2025 | 1134.95 (0.26%) | 1134.95 | 1134.95 - 1134.95 | 0.0984 times | Fri 28 March 2025 | 1132.00 (-0.7%) | 1130.10 | 1130.10 - 1132.00 | 0.5863 times | Fri 21 March 2025 | 1139.95 (0.87%) | 1134.90 | 1128.01 - 1145.00 | 1.9477 times | Thu 13 March 2025 | 1130.10 (0.36%) | 1129.15 | 1129.15 - 1130.10 | 1.2965 times | Fri 07 March 2025 | 1126.00 (0.45%) | 1126.10 | 1126.00 - 1126.10 | 1.263 times | Fri 28 February 2025 | 1121.00 (-0.4%) | 1125.49 | 1121.00 - 1125.50 | 2.4336 times | Thu 20 February 2025 | 1125.55 (0.14%) | 1124.35 | 1124.25 - 1125.55 | 0.0669 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1147.5 and 1152.5
| Monthly Target 1 | 1144.67 |
| Monthly Target 2 | 1147.33 |
| Monthly Target 3 | 1149.6666666667 |
| Monthly Target 4 | 1152.33 |
| Monthly Target 5 | 1154.67 |
Monthly price and volumes 769nhai31
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1150.00 (-0.17%) | 1150.00 | 1147.00 - 1152.00 | 0.0768 times | Thu 24 April 2025 | 1151.97 (1.76%) | 1134.95 | 1132.00 - 1151.97 | 0.0994 times | Fri 28 March 2025 | 1132.00 (0.98%) | 1126.10 | 1126.00 - 1145.00 | 0.363 times | Fri 28 February 2025 | 1121.00 (-0.18%) | 1127.00 | 1121.00 - 1130.00 | 0.3009 times | Fri 31 January 2025 | 1123.00 (0.45%) | 1117.55 | 1114.00 - 1126.80 | 0.4226 times | Mon 30 December 2024 | 1118.00 (0.48%) | 1113.00 | 1112.20 - 1129.99 | 0.7989 times | Fri 29 November 2024 | 1112.66 (0.64%) | 1113.00 | 1105.55 - 1119.00 | 1.5124 times | Thu 31 October 2024 | 1105.60 (0.29%) | 1102.25 | 1102.25 - 1120.00 | 2.2189 times | Fri 27 September 2024 | 1102.39 (-6.58%) | 1183.00 | 1095.00 - 1189.99 | 1.6021 times | Fri 30 August 2024 | 1180.00 (1.02%) | 1173.00 | 1165.30 - 1184.89 | 2.6049 times | Wed 31 July 2024 | 1168.06 (0.26%) | 1165.00 | 1162.76 - 1177.00 | 0.4211 times |
Indicator Analysis of 769nhai31
Tomorrow's movement Prediction of 769nhai31 935666 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1142.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 769nhai31 935666 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1137 and price is deviating by 8 points
Upper Bollinger band is at 1153 and lower is at 1122, while middle bands are at 1130 and 1145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 769nhai31 (935666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.84 and 769nhai31 935666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 935666 stock. Volume based technical analysis of 769nhai31 935666 stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
| DMA period | DMA value |
| 5 day DMA | 1147.44 |
| 12 day DMA | 1140.8 |
| 20 day DMA | 1136.89 |
| 35 day DMA | 1131.01 |
| 50 day DMA | 1127.49 |
| 100 day DMA | 1120.38 |
| 150 day DMA | 1137.37 |
| 200 day DMA | 1143.09 |
EMA (exponential moving average) of 769nhai31 935666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.38 | 1146.07 | 1144.1 |
| 12 day EMA | 1142.13 | 1140.7 | 1139.01 |
| 20 day EMA | 1138.18 | 1136.94 | 1135.57 |
| 35 day EMA | 1133.1 | 1132.11 | 1131.06 |
| 50 day EMA | 1128.55 | 1127.68 | 1126.77 |
SMA (simple moving average) of 769nhai31 935666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.44 | 1145.14 | 1142.84 |
| 12 day SMA | 1140.8 | 1139.3 | 1137.8 |
| 20 day SMA | 1136.89 | 1135.69 | 1134.24 |
| 35 day SMA | 1131.01 | 1130.07 | 1129.21 |
| 50 day SMA | 1127.49 | 1126.87 | 1126.25 |
| 100 day SMA | 1120.38 | 1120.68 | 1120.95 |
| 150 day SMA | 1137.37 | 1137.48 | 1137.55 |
| 200 day SMA | 1143.09 | 1143.05 | 1143.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.