Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
774ireda31 935618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

774ireda31 935618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

774ireda31 935618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 774ireda31

Strong Daily Stock price targets for 774ireda31 935618 are 1144.9 and 1149.09

Daily Target 11141.4
Daily Target 21144.2
Daily Target 31145.5933333333
Daily Target 41148.39
Daily Target 51149.78

Daily price and volume 774ireda31

Date Closing Open Range Volume
Fri 10 October 2025 1146.99 (0.5%) 1142.81 1142.80 - 1146.99 4.6024 times
Fri 26 September 2025 1141.30 (-0.11%) 1141.30 1141.30 - 1141.30 0.0245 times
Thu 25 September 2025 1142.50 (0.13%) 1142.50 1142.50 - 1142.50 0.0614 times
Tue 23 September 2025 1141.00 (0.18%) 1141.00 1141.00 - 1142.00 1.1684 times
Mon 22 September 2025 1139.00 (-0.26%) 1141.99 1139.00 - 1141.99 0.0331 times
Fri 19 September 2025 1141.99 (0.09%) 1141.99 1141.99 - 1141.99 0.0037 times
Thu 18 September 2025 1141.01 (0.22%) 1141.10 1141.00 - 1142.00 0.3117 times
Wed 17 September 2025 1138.55 (-0.13%) 1138.80 1138.00 - 1141.00 2.5454 times
Tue 16 September 2025 1140.01 (0%) 1140.01 1140.01 - 1140.01 0.011 times
Fri 22 August 2025 1140.00 (0.26%) 1133.52 1133.52 - 1140.00 1.2383 times
Wed 20 August 2025 1137.00 (0.18%) 1137.00 1137.00 - 1137.00 0.4394 times

 Daily chart 774ireda31

Weekly price and charts 774ireda31

Strong weekly Stock price targets for 774ireda31 935618 are 1144.9 and 1149.09

Weekly Target 11141.4
Weekly Target 21144.2
Weekly Target 31145.5933333333
Weekly Target 41148.39
Weekly Target 51149.78

Weekly price and volumes for 774ireda31

Date Closing Open Range Volume
Fri 10 October 2025 1146.99 (0.5%) 1142.81 1142.80 - 1146.99 1.5858 times
Fri 26 September 2025 1141.30 (-0.06%) 1141.99 1139.00 - 1142.50 0.4436 times
Fri 19 September 2025 1141.99 (0.17%) 1140.01 1138.00 - 1142.00 0.9895 times
Fri 22 August 2025 1140.00 (0.44%) 1137.00 1133.52 - 1140.00 0.5781 times
Fri 08 August 2025 1135.00 (0.3%) 1132.00 1132.00 - 1135.00 0.1772 times
Fri 01 August 2025 1131.62 (-0.56%) 1133.00 1130.01 - 1133.10 0.6377 times
Tue 15 July 2025 1138.00 (0.64%) 1138.00 1138.00 - 1138.00 0.0423 times
Fri 11 July 2025 1130.80 (0.12%) 1127.00 1126.20 - 1132.00 0.8859 times
Fri 04 July 2025 1129.50 (0.58%) 1094.92 1094.92 - 1129.50 0.7172 times
Tue 24 June 2025 1123.00 (-0.75%) 1123.40 1122.50 - 1125.00 3.9428 times
Thu 19 June 2025 1131.50 (-0.75%) 1131.50 1131.50 - 1165.45 0.2926 times

 weekly chart 774ireda31

Monthly price and charts 774ireda31

Strong monthly Stock price targets for 774ireda31 935618 are 1144.9 and 1149.09

Monthly Target 11141.4
Monthly Target 21144.2
Monthly Target 31145.5933333333
Monthly Target 41148.39
Monthly Target 51149.78

Monthly price and volumes 774ireda31

Date Closing Open Range Volume
Fri 10 October 2025 1146.99 (0.5%) 1142.81 1142.80 - 1146.99 0.8956 times
Fri 26 September 2025 1141.30 (0.11%) 1140.01 1138.00 - 1142.50 0.8094 times
Fri 22 August 2025 1140.00 (0.7%) 1133.10 1131.00 - 1140.00 0.5698 times
Thu 31 July 2025 1132.03 (0.76%) 1126.01 1126.01 - 1138.00 0.946 times
Mon 30 June 2025 1123.50 (0.31%) 1125.00 1094.92 - 1165.45 3.2052 times
Tue 20 May 2025 1120.00 (-0.62%) 1115.21 1115.20 - 1120.00 0.1937 times
Wed 30 April 2025 1126.99 (2.45%) 1115.05 1108.00 - 1126.99 0.257 times
Mon 24 March 2025 1100.00 (-2.64%) 1111.00 1100.00 - 1119.00 1.5475 times
Fri 21 February 2025 1129.80 (2.06%) 1105.00 1095.10 - 1129.80 1.1745 times
Mon 20 January 2025 1107.00 (-4.66%) 1086.96 1085.00 - 1109.70 0.4015 times
Tue 31 December 2024 1161.16 (0.36%) 1163.01 1156.00 - 1175.00 1.1141 times

 monthly chart 774ireda31

Indicator Analysis of 774ireda31

Tomorrow's movement Prediction of 774ireda31 935618 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1140.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 774ireda31 935618 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 774ireda31 935618 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 774ireda31 935618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1141.9

Munafa value: 85 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1138 and price is deviating by 5 points

Upper Bollinger band is at 1147 and lower is at 1129, while middle bands are at 1133 and 1142

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 774ireda31 (935618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 774ireda31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 774ireda31 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

774ireda31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 774ireda31 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 774ireda31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1143.01 and 774ireda31 935618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 774ireda31 935618 stock. Volume based technical analysis of 774ireda31 935618 stock is negative.

774ireda31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 774ireda31 935618

DMA (daily moving average) of 774ireda31 935618

DMA period DMA value
5 day DMA 1142.16
12 day DMA 1140.36
20 day DMA 1137.36
35 day DMA 1134.13
50 day DMA 1129.3
100 day DMA 1133.02
150 day DMA 1134.81
200 day DMA 1142.22

EMA (exponential moving average) of 774ireda31 935618

EMA period EMA current EMA prev EMA prev2
5 day EMA1143.021141.031140.9
12 day EMA1140.311139.091138.69
20 day EMA1137.731136.761136.28
35 day EMA1133.421132.621132.11
50 day EMA1129.191128.461127.94

SMA (simple moving average) of 774ireda31 935618

SMA period SMA current SMA prev SMA prev2
5 day SMA1142.161141.161141.1
12 day SMA1140.361139.331138.56
20 day SMA1137.361136.321135.75
35 day SMA1134.131133.941133.89
50 day SMA1129.31128.431127.84
100 day SMA1133.0211331132.94
150 day SMA1134.811134.691134.58
200 day SMA1142.221142.321142.48
Back to top | Use Dark Theme