76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1126.99 and 1127
| Daily Target 1 | 1126.98 |
| Daily Target 2 | 1126.99 |
| Daily Target 3 | 1126.9933333333 |
| Daily Target 4 | 1127 |
| Daily Target 5 | 1127 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1126.99 (0.01%) | 1127.00 | 1126.99 - 1127.00 | 0.5472 times | Tue 30 September 2025 | 1126.90 (0.12%) | 1126.00 | 1124.82 - 1126.90 | 1.985 times | Mon 29 September 2025 | 1125.55 (-0.07%) | 1125.20 | 1124.50 - 1125.55 | 0.42 times | Fri 26 September 2025 | 1126.29 (-0.33%) | 1126.00 | 1125.50 - 1126.77 | 0.7975 times | Tue 23 September 2025 | 1130.00 (0.44%) | 1130.00 | 1130.00 - 1130.00 | 0.4104 times | Mon 22 September 2025 | 1125.00 (0%) | 1124.00 | 1124.00 - 1125.00 | 1.2709 times | Fri 19 September 2025 | 1124.98 (-0%) | 1124.10 | 1123.50 - 1125.00 | 1.5198 times | Thu 18 September 2025 | 1124.99 (0.24%) | 1124.99 | 1124.99 - 1124.99 | 0.0068 times | Mon 15 September 2025 | 1122.25 (-0.26%) | 1126.00 | 1122.00 - 1126.00 | 2.7346 times | Fri 12 September 2025 | 1125.20 (-0.07%) | 1126.00 | 1125.20 - 1126.99 | 0.3078 times | Wed 10 September 2025 | 1126.00 (0.09%) | 1126.00 | 1126.00 - 1126.00 | 0.1108 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1125.75 and 1128.25
| Weekly Target 1 | 1123.66 |
| Weekly Target 2 | 1125.33 |
| Weekly Target 3 | 1126.1633333333 |
| Weekly Target 4 | 1127.83 |
| Weekly Target 5 | 1128.66 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1126.99 (0.06%) | 1125.20 | 1124.50 - 1127.00 | 0.5173 times | Fri 26 September 2025 | 1126.29 (0.12%) | 1124.00 | 1124.00 - 1130.00 | 0.4344 times | Fri 19 September 2025 | 1124.98 (-0.02%) | 1126.00 | 1122.00 - 1126.00 | 0.7467 times | Fri 12 September 2025 | 1125.20 (0.46%) | 1126.00 | 1124.97 - 1126.99 | 0.1141 times | Fri 05 September 2025 | 1120.00 (-0.07%) | 1125.00 | 1119.10 - 1127.00 | 1.794 times | Fri 29 August 2025 | 1120.80 (0.23%) | 1120.50 | 1117.18 - 1121.00 | 1.4174 times | Fri 22 August 2025 | 1118.28 (-0.24%) | 1120.41 | 1118.00 - 1125.00 | 1.2489 times | Thu 14 August 2025 | 1121.00 (0.08%) | 1120.05 | 1119.00 - 1121.03 | 1.7135 times | Wed 06 August 2025 | 1120.05 (0%) | 1118.51 | 1118.00 - 1120.05 | 0.4396 times | Fri 01 August 2025 | 1120.00 (0.01%) | 1120.30 | 1116.70 - 1123.00 | 1.574 times | Fri 25 July 2025 | 1119.86 (0.33%) | 1118.99 | 1115.23 - 1125.25 | 1.469 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1126.99 and 1127
| Monthly Target 1 | 1126.98 |
| Monthly Target 2 | 1126.99 |
| Monthly Target 3 | 1126.9933333333 |
| Monthly Target 4 | 1127 |
| Monthly Target 5 | 1127 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1126.99 (0.01%) | 1127.00 | 1126.99 - 1127.00 | 0.0286 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 1.0461 times | Fri 29 August 2025 | 1120.80 (0.07%) | 1123.00 | 1117.18 - 1125.00 | 1.479 times | Thu 31 July 2025 | 1120.00 (0.86%) | 1113.00 | 1109.15 - 1125.25 | 2.138 times | Mon 30 June 2025 | 1110.45 (-3.36%) | 1149.90 | 1104.10 - 1149.90 | 0.7004 times | Fri 30 May 2025 | 1149.00 (2.16%) | 1125.00 | 1114.50 - 1169.90 | 0.6635 times | Wed 30 April 2025 | 1124.73 (3.19%) | 1093.00 | 1090.80 - 1124.73 | 0.3104 times | Wed 26 March 2025 | 1090.00 (-6.12%) | 1162.00 | 1088.00 - 1169.00 | 1.033 times | Fri 28 February 2025 | 1161.05 (0.31%) | 1155.00 | 1154.26 - 1165.00 | 2.0525 times | Fri 31 January 2025 | 1157.45 (0.63%) | 1153.00 | 1145.35 - 1158.50 | 0.5484 times | Tue 31 December 2024 | 1150.17 (0.36%) | 1145.40 | 1145.10 - 1158.70 | 1.4683 times |
Indicator Analysis of 76nhai31
Tomorrow's movement Prediction of 76nhai31 935584 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1125.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 76nhai31 935584 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1124 and price is deviating by 4 points
Upper Bollinger band is at 1130 and lower is at 1118, while middle bands are at 1121 and 1127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 76nhai31 (935584) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 76nhai31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.07 and 76nhai31 935584 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 935584 stock. Volume based technical analysis of 76nhai31 935584 stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1127.15 |
| 12 day DMA | 1125.76 |
| 20 day DMA | 1123.51 |
| 35 day DMA | 1122.11 |
| 50 day DMA | 1120.82 |
| 100 day DMA | 1119.54 |
| 150 day DMA | 1129.8 |
| 200 day DMA | 1132.98 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.56 | 1126.34 | 1126.06 |
| 12 day EMA | 1125.4 | 1125.11 | 1124.78 |
| 20 day EMA | 1124.19 | 1123.89 | 1123.57 |
| 35 day EMA | 1122.45 | 1122.18 | 1121.9 |
| 50 day EMA | 1120.93 | 1120.68 | 1120.43 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.15 | 1126.75 | 1126.36 |
| 12 day SMA | 1125.76 | 1125.18 | 1124.61 |
| 20 day SMA | 1123.51 | 1123.16 | 1122.73 |
| 35 day SMA | 1122.11 | 1121.91 | 1121.65 |
| 50 day SMA | 1120.82 | 1120.66 | 1120.43 |
| 100 day SMA | 1119.54 | 1119.2 | 1118.86 |
| 150 day SMA | 1129.8 | 1129.98 | 1130.14 |
| 200 day SMA | 1132.98 | 1133.02 | 1133.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.