739nhai26 935580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739nhai26 935580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739nhai26
Strong Daily Stock price targets for 739nhai26 935580 are 1016.3 and 1016.3
| Daily Target 1 | 1016.3 |
| Daily Target 2 | 1016.3 |
| Daily Target 3 | 1016.3 |
| Daily Target 4 | 1016.3 |
| Daily Target 5 | 1016.3 |
Daily price and volume 739nhai26
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1016.30 (0.33%) | 1016.30 | 1016.30 - 1016.30 | 0.0281 times | Tue 06 May 2025 | 1013.00 (-0.49%) | 1012.01 | 1012.01 - 1018.15 | 2.8904 times | Mon 05 May 2025 | 1018.00 (0.1%) | 1018.00 | 1018.00 - 1018.00 | 2.2753 times | Fri 02 May 2025 | 1017.00 (0.3%) | 1017.00 | 1016.50 - 1017.00 | 0.7331 times | Wed 30 April 2025 | 1014.00 (0.07%) | 1010.25 | 1010.10 - 1014.00 | 1.4382 times | Tue 29 April 2025 | 1013.25 (-0.17%) | 1016.99 | 1013.25 - 1016.99 | 0.0309 times | Mon 28 April 2025 | 1015.00 (-0.24%) | 1017.00 | 1015.00 - 1017.00 | 1.2697 times | Fri 25 April 2025 | 1017.48 (0.05%) | 1015.60 | 1015.60 - 1017.48 | 1.1657 times | Thu 24 April 2025 | 1016.99 (0.1%) | 1016.99 | 1016.99 - 1016.99 | 0.1404 times | Tue 22 April 2025 | 1016.00 (-0.1%) | 1016.00 | 1016.00 - 1016.00 | 0.0281 times | Mon 21 April 2025 | 1017.00 (0.16%) | 1017.00 | 1017.00 - 1017.00 | 0.0534 times |
Weekly price and charts 739nhai26
Strong weekly Stock price targets for 739nhai26 935580 are 1011.09 and 1017.23
| Weekly Target 1 | 1009.35 |
| Weekly Target 2 | 1012.82 |
| Weekly Target 3 | 1015.4866666667 |
| Weekly Target 4 | 1018.96 |
| Weekly Target 5 | 1021.63 |
Weekly price and volumes for 739nhai26
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1016.30 (-0.07%) | 1018.00 | 1012.01 - 1018.15 | 1.2656 times | Fri 02 May 2025 | 1017.00 (-0.05%) | 1017.00 | 1010.10 - 1017.00 | 0.846 times | Fri 25 April 2025 | 1017.48 (0.2%) | 1017.00 | 1015.60 - 1017.48 | 0.3381 times | Thu 17 April 2025 | 1015.40 (-0.01%) | 1016.00 | 1014.00 - 1016.00 | 1.8638 times | Fri 11 April 2025 | 1015.50 (0.93%) | 1009.00 | 1009.00 - 1015.50 | 0.5366 times | Fri 04 April 2025 | 1006.19 (0.19%) | 1005.56 | 1005.50 - 1009.99 | 0.2019 times | Fri 28 March 2025 | 1004.31 (0.18%) | 1008.79 | 1004.01 - 1008.79 | 1.1034 times | Thu 20 March 2025 | 1002.50 (-6.92%) | 1000.80 | 1000.80 - 1006.00 | 1.1691 times | Thu 13 March 2025 | 1077.00 (0.3%) | 1075.99 | 1072.00 - 1077.49 | 0.822 times | Thu 06 March 2025 | 1073.82 (-0.2%) | 1073.01 | 1069.01 - 1076.00 | 1.8535 times | Mon 24 February 2025 | 1076.00 (-0.05%) | 1076.00 | 1076.00 - 1076.00 | 0.0007 times |
Monthly price and charts 739nhai26
Strong monthly Stock price targets for 739nhai26 935580 are 1011.09 and 1017.23
| Monthly Target 1 | 1009.35 |
| Monthly Target 2 | 1012.82 |
| Monthly Target 3 | 1015.4866666667 |
| Monthly Target 4 | 1018.96 |
| Monthly Target 5 | 1021.63 |
Monthly price and volumes 739nhai26
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1016.30 (0.23%) | 1017.00 | 1012.01 - 1018.15 | 0.5333 times | Wed 30 April 2025 | 1014.00 (0.96%) | 1005.56 | 1005.50 - 1017.48 | 1.3323 times | Fri 28 March 2025 | 1004.31 (-6.66%) | 1073.01 | 1000.80 - 1077.49 | 1.8272 times | Mon 24 February 2025 | 1076.00 (0.19%) | 1071.50 | 1071.20 - 1076.50 | 0.1496 times | Tue 28 January 2025 | 1073.99 (-0.03%) | 1062.19 | 1062.19 - 1075.00 | 1.3204 times | Tue 31 December 2024 | 1074.31 (0.87%) | 1066.00 | 1060.67 - 1160.00 | 0.6665 times | Fri 29 November 2024 | 1065.00 (0.47%) | 1065.00 | 1055.00 - 1065.22 | 2.0577 times | Wed 30 October 2024 | 1060.00 (0.94%) | 1060.00 | 1051.50 - 1068.99 | 0.4484 times | Mon 30 September 2024 | 1050.18 (0.41%) | 1038.00 | 1038.00 - 1069.50 | 1.6035 times | Fri 16 August 2024 | 1045.89 (-1.2%) | 1041.50 | 1040.24 - 1050.00 | 0.0609 times | Tue 30 July 2024 | 1058.54 (2.64%) | 1040.01 | 1031.11 - 1058.54 | 1.0045 times |
Indicator Analysis of 739nhai26
Tomorrow's movement Prediction of 739nhai26 935580 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1016.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 739nhai26 935580 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1014 and price is deviating by 5 points
Upper Bollinger band is at 1022 and lower is at 1006, while middle bands are at 1010 and 1018
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 739nhai26 (935580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 739nhai26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 739nhai26 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
739nhai26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 739nhai26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 739nhai26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.43 and 739nhai26 935580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 739nhai26 935580 stock. Volume based technical analysis of 739nhai26 935580 stock is negative.
739nhai26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 739nhai26 935580
DMA (daily moving average) of 739nhai26 935580
| DMA period | DMA value |
| 5 day DMA | 1015.66 |
| 12 day DMA | 1015.79 |
| 20 day DMA | 1013.66 |
| 35 day DMA | 1031.58 |
| 50 day DMA | 1042.82 |
| 100 day DMA | 1049.36 |
| 150 day DMA | 1050.44 |
| 200 day DMA | 1056.12 |
EMA (exponential moving average) of 739nhai26 935580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.58 | 1015.22 | 1016.33 |
| 12 day EMA | 1016.16 | 1016.14 | 1016.71 |
| 20 day EMA | 1019.63 | 1019.98 | 1020.71 |
| 35 day EMA | 1029.81 | 1030.61 | 1031.65 |
| 50 day EMA | 1041.96 | 1043.01 | 1044.23 |
SMA (simple moving average) of 739nhai26 935580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.66 | 1015.05 | 1015.45 |
| 12 day SMA | 1015.79 | 1015.71 | 1015.91 |
| 20 day SMA | 1013.66 | 1013.14 | 1012.89 |
| 35 day SMA | 1031.58 | 1033.17 | 1034.66 |
| 50 day SMA | 1042.82 | 1043.79 | 1044.81 |
| 100 day SMA | 1049.36 | 1049.63 | 1049.95 |
| 150 day SMA | 1050.44 | 1050.9 | 1051.45 |
| 200 day SMA | 1056.12 | 1056.28 | 1056.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.