714nhai26 935578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
714nhai26 935578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 714nhai26
Strong Daily Stock price targets for 714nhai26 935578 are 1030.01 and 1030.01
| Daily Target 1 | 1030.01 |
| Daily Target 2 | 1030.01 |
| Daily Target 3 | 1030.01 |
| Daily Target 4 | 1030.01 |
| Daily Target 5 | 1030.01 |
Daily price and volume 714nhai26
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1030.01 (0.39%) | 1030.01 | 1030.01 - 1030.01 | 0.008 times | Mon 22 September 2025 | 1026.01 (0%) | 1026.01 | 1026.01 - 1026.01 | 0.0295 times | Wed 17 September 2025 | 1026.01 (-14.29%) | 1026.01 | 1026.01 - 1026.01 | 0.091 times | Fri 23 May 2025 | 1197.08 (19.83%) | 1197.08 | 1197.08 - 1197.08 | 0.083 times | Thu 20 March 2025 | 999.02 (0.39%) | 999.02 | 999.02 - 999.02 | 0.2597 times | Wed 19 March 2025 | 995.15 (-6.57%) | 995.15 | 995.15 - 995.15 | 2.5596 times | Mon 17 March 2025 | 1065.10 (0.29%) | 1065.10 | 1065.10 - 1065.10 | 2.5515 times | Tue 07 January 2025 | 1062.01 (3.11%) | 1062.01 | 1062.01 - 1062.01 | 0.1339 times | Mon 03 June 2024 | 1030.00 (2.69%) | 1030.00 | 1030.00 - 1030.00 | 2.6774 times | Tue 28 May 2024 | 1003.00 (-9.49%) | 1003.00 | 1003.00 - 1003.00 | 1.6064 times | Wed 08 May 2024 | 1108.15 (-0.61%) | 1114.80 | 1092.00 - 1114.80 | 0.0107 times |
Weekly price and charts 714nhai26
Strong weekly Stock price targets for 714nhai26 935578 are 1028.01 and 1032.01
| Weekly Target 1 | 1024.68 |
| Weekly Target 2 | 1027.34 |
| Weekly Target 3 | 1028.6766666667 |
| Weekly Target 4 | 1031.34 |
| Weekly Target 5 | 1032.68 |
Weekly price and volumes for 714nhai26
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1030.01 (0.39%) | 1026.01 | 1026.01 - 1030.01 | 0.0321 times | Wed 17 September 2025 | 1026.01 (-14.29%) | 1026.01 | 1026.01 - 1026.01 | 0.0779 times | Fri 23 May 2025 | 1197.08 (12.72%) | 1065.10 | 995.15 - 1197.08 | 4.6656 times | Tue 07 January 2025 | 1062.01 (5.88%) | 1030.00 | 1030.00 - 1062.01 | 2.4049 times | Tue 28 May 2024 | 1003.00 (-9.49%) | 1003.00 | 1003.00 - 1003.00 | 1.3743 times | Wed 08 May 2024 | 1108.15 (-0.62%) | 1114.90 | 1092.00 - 1114.90 | 0.016 times | Fri 03 May 2024 | 1115.10 (-0.01%) | 1115.10 | 1115.10 - 1115.10 | 0.2749 times | Tue 26 March 2024 | 1115.20 (-12.05%) | 1394.00 | 1115.20 - 1394.00 | 1.1429 times | Mon 04 March 2024 | 1268.00 (16.2%) | 1268.00 | 1268.00 - 1268.00 | 0.0023 times | Fri 16 February 2024 | 1091.19 (-29.61%) | 1550.30 | 1091.19 - 1550.30 | 0.0092 times | Thu 24 November 2022 | 1550.30 (43.47%) | 1295.70 | 1295.50 - 1550.30 | 0.0115 times |
Monthly price and charts 714nhai26
Strong monthly Stock price targets for 714nhai26 935578 are 1030.01 and 1030.01
| Monthly Target 1 | 1030.01 |
| Monthly Target 2 | 1030.01 |
| Monthly Target 3 | 1030.01 |
| Monthly Target 4 | 1030.01 |
| Monthly Target 5 | 1030.01 |
Monthly price and volumes 714nhai26
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1030.01 (0.39%) | 1030.01 | 1030.01 - 1030.01 | 0.0069 times | Mon 22 September 2025 | 1026.01 (-14.29%) | 1026.01 | 1026.01 - 1026.01 | 0.1031 times | Fri 23 May 2025 | 1197.08 (19.83%) | 1197.08 | 1197.08 - 1197.08 | 0.0711 times | Thu 20 March 2025 | 999.02 (-5.93%) | 1065.10 | 995.15 - 1065.10 | 4.5978 times | Tue 07 January 2025 | 1062.01 (3.11%) | 1062.01 | 1062.01 - 1062.01 | 0.1146 times | Mon 03 June 2024 | 1030.00 (2.69%) | 1030.00 | 1030.00 - 1030.00 | 2.292 times | Tue 28 May 2024 | 1003.00 (-10.05%) | 1115.10 | 1003.00 - 1115.10 | 1.6204 times | Tue 09 April 2024 | 1115.10 (-0.01%) | 1115.10 | 1115.10 - 1115.10 | 0.0458 times | Tue 26 March 2024 | 1115.20 (2.2%) | 1268.00 | 1115.20 - 1394.00 | 1.146 times | Fri 16 February 2024 | 1091.19 (-19.19%) | 1091.19 | 1091.19 - 1091.19 | 0.0023 times | Thu 13 April 2023 | 1350.30 (-12.9%) | 1350.30 | 1350.30 - 1350.30 | 0.0046 times |
Indicator Analysis of 714nhai26
Tomorrow's movement Prediction of 714nhai26 935578 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1071.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 714nhai26 935578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 714nhai26 935578 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1026.01
Munafa value: 35 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1133 and price is deviating by 146 points
Upper Bollinger band is at 1424 and lower is at 842, while middle bands are at 988 and 1279
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 714nhai26 (935578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 714nhai26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 714nhai26 in short term and the sell signal is strong.
714nhai26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 714nhai26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 714nhai26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.66 and 714nhai26 935578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 714nhai26 935578 stock. Volume based technical analysis of 714nhai26 935578 stock is negative.
714nhai26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 714nhai26 935578
DMA (daily moving average) of 714nhai26 935578
| DMA period | DMA value |
| 5 day DMA | 1055.63 |
| 12 day DMA | 1054.7 |
| 20 day DMA | 1132.78 |
| 35 day DMA | 1167.96 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 714nhai26 935578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.76 | 1052.14 | 1065.21 |
| 12 day EMA | 1071.91 | 1079.53 | 1089.26 |
| 20 day EMA | 1100.23 | 1107.62 | 1116.21 |
| 35 day EMA | 1116.27 | 1121.35 | 1126.96 |
| 50 day EMA | 1153.76 |
SMA (simple moving average) of 714nhai26 935578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.63 | 1048.65 | 1056.47 |
| 12 day SMA | 1054.7 | 1061.79 | 1069.22 |
| 20 day SMA | 1132.78 | 1158.8 | 1172.27 |
| 35 day SMA | 1167.96 | 1170.56 | 1172.82 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.