732irfc25 935572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
732irfc25 935572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 732irfc25
Strong Daily Stock price targets for 732irfc25 935572 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 732irfc25
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1005.00 (0.66%) | 1005.00 | 1005.00 - 1005.00 | 0.3035 times | Tue 14 October 2025 | 998.40 (-0.66%) | 1002.00 | 998.40 - 1002.00 | 0.0304 times | Wed 08 October 2025 | 1005.00 (-6.42%) | 1005.00 | 1005.00 - 1005.00 | 0.258 times | Tue 23 September 2025 | 1074.00 (0.75%) | 1074.00 | 1074.00 - 1074.00 | 0.1518 times | Wed 17 September 2025 | 1066.00 (-0.37%) | 1066.00 | 1066.00 - 1066.00 | 0.0379 times | Tue 02 September 2025 | 1070.00 (0.63%) | 1065.21 | 1065.21 - 1070.00 | 0.4553 times | Thu 14 August 2025 | 1063.25 (0.15%) | 1063.25 | 1063.25 - 1063.25 | 0.2185 times | Tue 12 August 2025 | 1061.61 (0.15%) | 1061.65 | 1061.61 - 1061.65 | 0.5737 times | Fri 08 August 2025 | 1060.00 (-0.42%) | 1064.50 | 1060.00 - 1064.50 | 0.601 times | Wed 06 August 2025 | 1064.50 (0.42%) | 1061.61 | 1042.22 - 1064.50 | 7.3699 times | Tue 24 June 2025 | 1060.00 (0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.0015 times |
Weekly price and charts 732irfc25
Strong weekly Stock price targets for 732irfc25 935572 are 1001.7 and 1008.3
| Weekly Target 1 | 996.2 |
| Weekly Target 2 | 1000.6 |
| Weekly Target 3 | 1002.8 |
| Weekly Target 4 | 1007.2 |
| Weekly Target 5 | 1009.4 |
Weekly price and volumes for 732irfc25
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1005.00 (0%) | 1002.00 | 998.40 - 1005.00 | 0.2558 times | Wed 08 October 2025 | 1005.00 (-5.72%) | 1074.00 | 1005.00 - 1074.00 | 0.314 times | Wed 17 September 2025 | 1066.00 (0.26%) | 1065.21 | 1065.21 - 1070.00 | 0.378 times | Thu 14 August 2025 | 1063.25 (0.31%) | 1061.65 | 1061.61 - 1063.25 | 0.607 times | Fri 08 August 2025 | 1060.00 (0.47%) | 1060.00 | 1042.22 - 1064.50 | 6.1088 times | Thu 19 June 2025 | 1055.00 (0.49%) | 1059.90 | 1055.00 - 1059.99 | 0.1058 times | Thu 22 May 2025 | 1049.90 (0.35%) | 1046.30 | 1037.00 - 1049.90 | 1.0955 times | Fri 09 May 2025 | 1046.25 (0.02%) | 1040.50 | 1040.50 - 1046.25 | 0.0988 times | Wed 30 April 2025 | 1046.05 (0.29%) | 1045.15 | 1045.15 - 1046.05 | 0.1628 times | Tue 22 April 2025 | 1043.00 (-0.64%) | 1040.01 | 1037.98 - 1043.00 | 0.8734 times | Thu 17 April 2025 | 1049.70 (0.12%) | 1036.19 | 1036.19 - 1049.70 | 0.0361 times |
Monthly price and charts 732irfc25
Strong monthly Stock price targets for 732irfc25 935572 are 1001.7 and 1008.3
| Monthly Target 1 | 996.2 |
| Monthly Target 2 | 1000.6 |
| Monthly Target 3 | 1002.8 |
| Monthly Target 4 | 1007.2 |
| Monthly Target 5 | 1009.4 |
Monthly price and volumes 732irfc25
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1005.00 (-6.42%) | 1005.00 | 998.40 - 1005.00 | 0.2533 times | Tue 23 September 2025 | 1074.00 (1.01%) | 1065.21 | 1065.21 - 1074.00 | 0.276 times | Thu 14 August 2025 | 1063.25 (0.31%) | 1061.61 | 1042.22 - 1064.50 | 3.7496 times | Tue 24 June 2025 | 1060.00 (0.96%) | 1059.90 | 1055.00 - 1060.00 | 0.0597 times | Thu 22 May 2025 | 1049.90 (0.37%) | 1040.50 | 1037.00 - 1049.90 | 0.6669 times | Wed 30 April 2025 | 1046.05 (0.87%) | 1037.00 | 1036.00 - 1049.70 | 1.4462 times | Fri 28 March 2025 | 1037.00 (0.8%) | 1036.21 | 1030.70 - 1041.87 | 0.9871 times | Fri 28 February 2025 | 1028.79 (0.38%) | 1027.91 | 1027.00 - 1036.04 | 0.715 times | Thu 23 January 2025 | 1024.90 (0.68%) | 1025.00 | 1012.25 - 1030.00 | 0.6825 times | Fri 13 December 2024 | 1018.00 (-0.1%) | 1020.00 | 1016.25 - 1023.24 | 1.1637 times | Mon 25 November 2024 | 1019.00 (0.91%) | 1035.05 | 1011.21 - 1035.05 | 0.6507 times |
Indicator Analysis of 732irfc25
Tomorrow's movement Prediction of 732irfc25 935572 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1038.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 732irfc25 935572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1049 and price is deviating by 22 points
Upper Bollinger band is at 1091 and lower is at 1007, while middle bands are at 1028 and 1070
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 732irfc25 (935572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 732irfc25 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 732irfc25 in short term and the sell signal is strong.
732irfc25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 732irfc25 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 732irfc25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.89 and 732irfc25 935572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 732irfc25 935572 stock. Volume based technical analysis of 732irfc25 935572 stock is negative.
732irfc25 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 732irfc25 935572
DMA (daily moving average) of 732irfc25 935572
| DMA period | DMA value |
| 5 day DMA | 1029.68 |
| 12 day DMA | 1048.56 |
| 20 day DMA | 1048.62 |
| 35 day DMA | 1043.84 |
| 50 day DMA | 1039.15 |
| 100 day DMA | 1043.87 |
| 150 day DMA | 1050.17 |
| 200 day DMA | 1056.72 |
EMA (exponential moving average) of 732irfc25 935572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.13 | 1030.7 | 1046.85 |
| 12 day EMA | 1038.53 | 1044.63 | 1053.03 |
| 20 day EMA | 1042.49 | 1046.44 | 1051.49 |
| 35 day EMA | 1041.27 | 1043.41 | 1046.06 |
| 50 day EMA | 1036.33 | 1037.61 | 1039.21 |
SMA (simple moving average) of 732irfc25 935572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.68 | 1042.68 | 1055.65 |
| 12 day SMA | 1048.56 | 1052.9 | 1057.7 |
| 20 day SMA | 1048.62 | 1050.52 | 1053.09 |
| 35 day SMA | 1043.84 | 1044.64 | 1045.6 |
| 50 day SMA | 1039.15 | 1039.41 | 1039.82 |
| 100 day SMA | 1043.87 | 1044.37 | 1044.79 |
| 150 day SMA | 1050.17 | 1050.64 | 1051.11 |
| 200 day SMA | 1056.72 | 1057.24 | 1057.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.