752pfc30 935510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
752pfc30 935510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 752pfc30
Strong Daily Stock price targets for 752pfc30 935510 are 1086 and 1086
| Daily Target 1 | 1086 |
| Daily Target 2 | 1086 |
| Daily Target 3 | 1086 |
| Daily Target 4 | 1086 |
| Daily Target 5 | 1086 |
Daily price and volume 752pfc30
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1086.00 (1.02%) | 1086.00 | 1086.00 - 1086.00 | 0.1269 times | Thu 09 October 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0508 times | Tue 07 October 2025 | 1075.00 (0.55%) | 1075.00 | 1075.00 - 1075.00 | 1.269 times | Wed 01 October 2025 | 1069.10 (-6.22%) | 1069.10 | 1069.10 - 1069.10 | 0.1269 times | Fri 26 September 2025 | 1140.01 (0.18%) | 1145.00 | 1140.01 - 1145.00 | 0.9645 times | Mon 22 September 2025 | 1138.00 (-0.61%) | 1138.00 | 1138.00 - 1138.00 | 0.2538 times | Fri 12 September 2025 | 1145.01 (0.26%) | 1145.01 | 1145.01 - 1145.01 | 0.0254 times | Mon 08 September 2025 | 1142.09 (0.36%) | 1143.00 | 1142.00 - 1143.00 | 6.4213 times | Mon 25 August 2025 | 1138.00 (0.22%) | 1138.00 | 1138.00 - 1138.00 | 0.0508 times | Wed 06 August 2025 | 1135.50 (0.13%) | 1135.50 | 1135.50 - 1135.50 | 0.7107 times | Mon 28 July 2025 | 1134.00 (0%) | 1134.00 | 1134.00 - 1134.00 | 12.6904 times |
Weekly price and charts 752pfc30
Strong weekly Stock price targets for 752pfc30 935510 are 1080.5 and 1091.5
| Weekly Target 1 | 1071.33 |
| Weekly Target 2 | 1078.67 |
| Weekly Target 3 | 1082.3333333333 |
| Weekly Target 4 | 1089.67 |
| Weekly Target 5 | 1093.33 |
Weekly price and volumes for 752pfc30
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1086.00 (1.58%) | 1075.00 | 1075.00 - 1086.00 | 0.2854 times | Wed 01 October 2025 | 1069.10 (-6.22%) | 1069.10 | 1069.10 - 1069.10 | 0.025 times | Fri 26 September 2025 | 1140.01 (-0.44%) | 1138.00 | 1138.00 - 1145.00 | 0.2404 times | Fri 12 September 2025 | 1145.01 (0.62%) | 1143.00 | 1142.00 - 1145.01 | 1.2719 times | Mon 25 August 2025 | 1138.00 (0.22%) | 1138.00 | 1138.00 - 1138.00 | 0.01 times | Wed 06 August 2025 | 1135.50 (0.13%) | 1134.00 | 1134.00 - 1135.50 | 2.644 times | Fri 25 July 2025 | 1134.00 (1.51%) | 1123.68 | 1123.68 - 1134.00 | 3.8007 times | Wed 18 June 2025 | 1117.10 (-0%) | 1117.10 | 1117.10 - 1131.00 | 0.3005 times | Fri 06 June 2025 | 1117.12 (0.19%) | 1198.79 | 1117.12 - 1198.79 | 1.4171 times | Mon 26 May 2025 | 1115.02 (-1.41%) | 1115.02 | 1115.02 - 1115.02 | 0.005 times | Fri 23 May 2025 | 1131.00 (1.41%) | 1131.00 | 1114.18 - 1131.00 | 0.0851 times |
Monthly price and charts 752pfc30
Strong monthly Stock price targets for 752pfc30 935510 are 1077.55 and 1094.45
| Monthly Target 1 | 1063.47 |
| Monthly Target 2 | 1074.73 |
| Monthly Target 3 | 1080.3666666667 |
| Monthly Target 4 | 1091.63 |
| Monthly Target 5 | 1097.27 |
Monthly price and volumes 752pfc30
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1086.00 (-4.74%) | 1069.10 | 1069.10 - 1086.00 | 0.1449 times | Fri 26 September 2025 | 1140.01 (0.18%) | 1143.00 | 1138.00 - 1145.01 | 0.7059 times | Mon 25 August 2025 | 1138.00 (0.35%) | 1135.50 | 1135.50 - 1138.00 | 0.0701 times | Mon 28 July 2025 | 1134.00 (0.92%) | 1130.00 | 1127.10 - 1134.00 | 1.9682 times | Mon 30 June 2025 | 1123.68 (0.78%) | 1198.79 | 1117.10 - 1198.79 | 1.7765 times | Mon 26 May 2025 | 1115.02 (0.35%) | 1117.02 | 1114.10 - 1131.00 | 0.6732 times | Mon 28 April 2025 | 1111.17 (0.12%) | 1108.01 | 1108.00 - 1148.99 | 0.1099 times | Mon 03 March 2025 | 1109.83 (1.73%) | 1109.83 | 1109.83 - 1109.84 | 1.1688 times | Mon 24 February 2025 | 1091.01 (-0.36%) | 1082.60 | 1082.42 - 1095.01 | 3.0318 times | Wed 29 January 2025 | 1095.00 (0.35%) | 1093.01 | 1090.23 - 1095.07 | 0.3506 times | Tue 31 December 2024 | 1091.16 (0.52%) | 1087.25 | 1087.25 - 1095.00 | 0.907 times |
Indicator Analysis of 752pfc30
Tomorrow's movement Prediction of 752pfc30 935510 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1107.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 752pfc30 935510 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 752pfc30 935510 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1069.1
Munafa value: 35 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1124 and price is deviating by 29 points
Upper Bollinger band is at 1182 and lower is at 1066, while middle bands are at 1095 and 1153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 752pfc30 (935510) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 752pfc30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 752pfc30 in short term and the sell signal is strong.
752pfc30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 752pfc30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 752pfc30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.81 and 752pfc30 935510 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 752pfc30 935510 stock. Volume based technical analysis of 752pfc30 935510 stock is negative.
752pfc30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 752pfc30 935510
DMA (daily moving average) of 752pfc30 935510
| DMA period | DMA value |
| 5 day DMA | 1089.02 |
| 12 day DMA | 1117.64 |
| 20 day DMA | 1123.13 |
| 35 day DMA | 1120.98 |
| 50 day DMA | 1111.83 |
| 100 day DMA | 1117.22 |
| 150 day DMA | 1125.7 |
| 200 day DMA | 1135.36 |
EMA (exponential moving average) of 752pfc30 935510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.79 | 1093.19 | 1102.29 |
| 12 day EMA | 1107.15 | 1110.99 | 1117.53 |
| 20 day EMA | 1113.21 | 1116.07 | 1120.39 |
| 35 day EMA | 1112.45 | 1114.01 | 1116.31 |
| 50 day EMA | 1107.04 | 1107.9 | 1109.24 |
SMA (simple moving average) of 752pfc30 935510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.02 | 1099.42 | 1113.42 |
| 12 day SMA | 1117.64 | 1121.08 | 1125.66 |
| 20 day SMA | 1123.13 | 1124.59 | 1127.39 |
| 35 day SMA | 1120.98 | 1121.13 | 1121.7 |
| 50 day SMA | 1111.83 | 1111.85 | 1112.06 |
| 100 day SMA | 1117.22 | 1117.36 | 1117.85 |
| 150 day SMA | 1125.7 | 1126.05 | 1126.6 |
| 200 day SMA | 1135.36 | 1135.91 | 1136.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.