849ntpc25 935383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
849ntpc25 935383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 849ntpc25
Strong Daily Stock price targets for 849ntpc25 935383 are 5.17 and 5.2
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.19 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.22 |
Daily price and volume 849ntpc25
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 5.18 (0%) | 5.18 | 5.18 - 5.21 | 3.7199 times | Fri 13 September 2024 | 5.18 (0.19%) | 5.17 | 5.17 - 5.19 | 0.2753 times | Thu 12 September 2024 | 5.17 (0%) | 5.17 | 5.17 - 5.20 | 0.5453 times | Wed 11 September 2024 | 5.17 (0%) | 5.17 | 5.16 - 5.19 | 3.064 times | Tue 10 September 2024 | 5.17 (-0.19%) | 5.15 | 5.15 - 5.20 | 0.1612 times | Mon 09 September 2024 | 5.18 (0.19%) | 5.17 | 5.15 - 5.20 | 0.4798 times | Fri 06 September 2024 | 5.17 (0.19%) | 5.15 | 5.15 - 5.17 | 0.0951 times | Thu 05 September 2024 | 5.16 (-0.19%) | 5.17 | 5.15 - 5.18 | 0.3882 times | Wed 04 September 2024 | 5.17 (0%) | 5.17 | 5.17 - 5.17 | 1.1203 times | Tue 03 September 2024 | 5.17 (-0.19%) | 5.17 | 5.16 - 5.18 | 0.1509 times | Mon 02 September 2024 | 5.18 (0%) | 5.17 | 5.17 - 5.18 | 0.1789 times |
Weekly price and charts 849ntpc25
Strong weekly Stock price targets for 849ntpc25 935383 are 5.17 and 5.2
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.19 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for 849ntpc25
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 5.18 (0%) | 5.18 | 5.18 - 5.21 | 0.4024 times | Fri 13 September 2024 | 5.18 (0.19%) | 5.17 | 5.15 - 5.20 | 0.4895 times | Fri 06 September 2024 | 5.17 (-0.19%) | 5.17 | 5.15 - 5.18 | 0.2091 times | Fri 30 August 2024 | 5.18 (0%) | 5.17 | 5.11 - 5.23 | 0.2337 times | Fri 23 August 2024 | 5.18 (-0.19%) | 5.17 | 5.15 - 5.23 | 0.6664 times | Fri 16 August 2024 | 5.19 (0.58%) | 5.16 | 5.16 - 5.21 | 1.4451 times | Fri 09 August 2024 | 5.16 (0%) | 5.21 | 5.11 - 5.22 | 2.9304 times | Fri 02 August 2024 | 5.16 (-0.77%) | 5.17 | 5.10 - 5.24 | 1.2157 times | Fri 26 July 2024 | 5.20 (-0.57%) | 5.23 | 5.07 - 5.25 | 0.8939 times | Fri 19 July 2024 | 5.23 (0.58%) | 5.13 | 5.13 - 5.25 | 1.5137 times | Fri 12 July 2024 | 5.20 (0%) | 5.16 | 5.16 - 5.27 | 0.2646 times |
Monthly price and charts 849ntpc25
Strong monthly Stock price targets for 849ntpc25 935383 are 5.17 and 5.23
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes 849ntpc25
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 5.18 (0%) | 5.17 | 5.15 - 5.21 | 0.1632 times | Fri 30 August 2024 | 5.18 (0.19%) | 5.17 | 5.11 - 5.24 | 0.866 times | Wed 31 July 2024 | 5.17 (0%) | 5.17 | 5.07 - 5.27 | 0.4994 times | Fri 28 June 2024 | 5.17 (-0.19%) | 5.14 | 5.12 - 5.39 | 0.3401 times | Fri 31 May 2024 | 5.18 (0.19%) | 5.15 | 5.05 - 5.24 | 1.292 times | Tue 30 April 2024 | 5.17 (2.78%) | 5.03 | 5.03 - 5.50 | 1.0836 times | Thu 28 March 2024 | 5.03 (-53.6%) | 10.81 | 5.01 - 10.86 | 4.6017 times | Thu 29 February 2024 | 10.84 (1.03%) | 10.72 | 9.50 - 10.99 | 0.5972 times | Wed 31 January 2024 | 10.73 (0.66%) | 10.70 | 10.64 - 12.60 | 0.1676 times | Fri 29 December 2023 | 10.66 (0.47%) | 10.60 | 10.00 - 10.88 | 0.3891 times | Thu 30 November 2023 | 10.61 (0.76%) | 10.54 | 10.51 - 10.65 | 0.2289 times |
Indicator Analysis of 849ntpc25
Tomorrow's movement Prediction of 849ntpc25 935383 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 849ntpc25 935383 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price action analysis of 849ntpc25 (935383) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 849ntpc25 in short term and the sell signal is strong.
849ntpc25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 849ntpc25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 849ntpc25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and 849ntpc25 935383 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 935383 stock. Volume based technical analysis of 849ntpc25 935383 stock is negative.
849ntpc25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 849ntpc25 935383
DMA (daily moving average) of 849ntpc25 935383
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.94 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of 849ntpc25 935383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.17 | 5.17 |
| 12 day EMA | 5.19 | 5.19 | 5.19 |
| 20 day EMA | 5.2 | 5.2 | 5.2 |
| 35 day EMA | 5.19 | 5.19 | 5.19 |
| 50 day EMA | 5.19 | 5.19 | 5.19 |
SMA (simple moving average) of 849ntpc25 935383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.17 | 5.17 |
| 12 day SMA | 5.17 | 5.17 | 5.18 |
| 20 day SMA | 5.18 | 5.18 | 5.18 |
| 35 day SMA | 5.18 | 5.18 | 5.18 |
| 50 day SMA | 5.19 | 5.19 | 5.19 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.94 | 5.98 | 6.02 |
| 200 day SMA | 7.13 | 7.15 | 7.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.