SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty 890221 are 121.7 and 122
| Daily Target 1 | 121.45 |
| Daily Target 2 | 121.65 |
| Daily Target 3 | 121.75 |
| Daily Target 4 | 121.95 |
| Daily Target 5 | 122.05 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 121.85 (0.74%) | 121.75 | 121.55 - 121.85 | 0.3323 times | Mon 20 October 2025 | 120.95 (2.94%) | 132.00 | 120.95 - 132.00 | 0.0177 times | Fri 17 October 2025 | 117.50 (-0.51%) | 119.15 | 117.50 - 119.20 | 0.4029 times | Thu 16 October 2025 | 118.10 (0.04%) | 119.35 | 118.05 - 121.60 | 1.2304 times | Wed 15 October 2025 | 118.05 (-1.91%) | 118.90 | 112.00 - 124.95 | 0.6053 times | Tue 14 October 2025 | 120.35 (-7.42%) | 127.00 | 119.00 - 127.00 | 4.7711 times | Mon 13 October 2025 | 130.00 (1.09%) | 130.00 | 130.00 - 130.00 | 0.0021 times | Thu 09 October 2025 | 128.60 (-2.32%) | 130.00 | 127.05 - 132.95 | 0.5628 times | Wed 08 October 2025 | 131.65 (0.46%) | 128.10 | 121.70 - 132.95 | 1.4609 times | Tue 07 October 2025 | 131.05 (-0.68%) | 130.70 | 130.20 - 131.95 | 0.6147 times | Mon 06 October 2025 | 131.95 (0.96%) | 129.40 | 128.10 - 133.05 | 5.5716 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 115.88 and 126.93
| Weekly Target 1 | 113.88 |
| Weekly Target 2 | 117.87 |
| Weekly Target 3 | 124.93333333333 |
| Weekly Target 4 | 128.92 |
| Weekly Target 5 | 135.98 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 121.85 (3.7%) | 132.00 | 120.95 - 132.00 | 0.0375 times | Fri 17 October 2025 | 117.50 (-8.63%) | 130.00 | 112.00 - 130.00 | 0.7512 times | Thu 09 October 2025 | 128.60 (-1.61%) | 129.40 | 121.70 - 133.05 | 0.8796 times | Fri 03 October 2025 | 130.70 (4.52%) | 125.30 | 125.00 - 133.95 | 2.8305 times | Fri 26 September 2025 | 125.05 (-2.53%) | 126.90 | 115.15 - 132.70 | 0.9233 times | Fri 19 September 2025 | 128.30 (1.1%) | 128.90 | 125.50 - 138.75 | 0.535 times | Fri 12 September 2025 | 126.90 (-4.48%) | 132.05 | 122.50 - 132.05 | 0.374 times | Fri 05 September 2025 | 132.85 (18.62%) | 112.20 | 111.00 - 134.95 | 2.0657 times | Fri 29 August 2025 | 112.00 (0%) | 115.55 | 112.00 - 119.95 | 0.6031 times | Sat 25 October 2025 | (0%) | - | 0 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 106.4 and 127.45
| Monthly Target 1 | 101.25 |
| Monthly Target 2 | 111.55 |
| Monthly Target 3 | 122.3 |
| Monthly Target 4 | 132.6 |
| Monthly Target 5 | 143.35 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 121.85 (-6.16%) | 129.00 | 112.00 - 133.05 | 0.6905 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 1.553 times | Fri 29 August 2025 | 112.00 (0%) | 112.85 | 112.00 - 119.95 | 0.7565 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Tomorrow's movement Prediction of Spandana Sphoorty 890221 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spandana Sphoorty 890221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpandanaSphoorty (890221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpandanaSphoorty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpandanaSphoorty in short term and the sell signal is strong.
SpandanaSphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpandanaSphoorty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpandanaSphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.64 and SpandanaSphoorty 890221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpandanaSphoorty 890221 stock. Volume based technical analysis of SpandanaSphoorty 890221 stock is negative.
SpandanaSphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 119.29 |
| 12 day DMA | 125.06 |
| 20 day DMA | 126.67 |
| 35 day DMA | 126.38 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.06 | 120.66 | 120.51 |
| 12 day EMA | 123.43 | 123.72 | 124.22 |
| 20 day EMA | 124.4 | 124.67 | 125.06 |
| 35 day EMA | 123.69 | 123.8 | 123.97 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.29 | 118.99 | 120.8 |
| 12 day SMA | 125.06 | 125.83 | 126.57 |
| 20 day SMA | 126.67 | 126.99 | 127.46 |
| 35 day SMA | 126.38 | 126.13 | 125.94 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
