Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 890217 are 67.6 and 69.87
| Daily Target 1 | 65.7 |
| Daily Target 2 | 67.22 |
| Daily Target 3 | 67.973333333333 |
| Daily Target 4 | 69.49 |
| Daily Target 5 | 70.24 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 68.73 (5%) | 66.46 | 66.46 - 68.73 | 0.9591 times | Tue 21 October 2025 | 65.46 (2.52%) | 64.99 | 64.98 - 65.99 | 0.3564 times | Mon 20 October 2025 | 63.85 (4.62%) | 63.00 | 59.50 - 63.90 | 0.7453 times | Fri 17 October 2025 | 61.03 (3.7%) | 60.89 | 56.05 - 61.50 | 2.4103 times | Thu 16 October 2025 | 58.85 (4.16%) | 56.50 | 56.45 - 58.87 | 3.2878 times | Wed 15 October 2025 | 56.50 (-0.88%) | 55.00 | 54.15 - 59.30 | 1.1285 times | Tue 14 October 2025 | 57.00 (3.35%) | 57.70 | 54.01 - 57.70 | 0.0082 times | Mon 13 October 2025 | 55.15 (-4.83%) | 55.11 | 55.06 - 55.15 | 0.5839 times | Fri 10 October 2025 | 57.95 (-5%) | 57.95 | 57.95 - 59.50 | 0.4839 times | Thu 09 October 2025 | 61.00 (0.83%) | 62.00 | 57.50 - 62.00 | 0.0366 times | Wed 08 October 2025 | 60.50 (4.67%) | 59.99 | 59.99 - 60.60 | 0.3338 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 64.12 and 73.35
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 62.58 |
| Weekly Target 3 | 65.653333333333 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 74.88 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 68.73 (12.62%) | 63.00 | 59.50 - 68.73 | 0.2667 times | Fri 17 October 2025 | 61.03 (5.31%) | 55.11 | 54.01 - 61.50 | 0.9599 times | Fri 10 October 2025 | 57.95 (-0.89%) | 55.55 | 55.55 - 63.78 | 0.3702 times | Fri 03 October 2025 | 58.47 (-5.74%) | 62.10 | 53.31 - 62.10 | 0.5352 times | Fri 26 September 2025 | 62.03 (-6.68%) | 66.14 | 61.00 - 69.00 | 0.8923 times | Fri 19 September 2025 | 66.47 (9.63%) | 61.80 | 61.80 - 72.90 | 1.7322 times | Fri 12 September 2025 | 60.63 (25.79%) | 49.80 | 49.56 - 60.63 | 1.4745 times | Fri 05 September 2025 | 48.20 (17.27%) | 43.00 | 39.05 - 48.25 | 1.1995 times | Fri 29 August 2025 | 41.10 (9.78%) | 39.31 | 37.40 - 45.40 | 1.8454 times | Fri 22 August 2025 | 37.44 (27.52%) | 30.82 | 30.82 - 37.44 | 0.7241 times | Thu 14 August 2025 | 29.36 (3.42%) | 28.85 | 26.75 - 29.36 | 1.0721 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 61.02 and 76.44
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 63.59 |
| Monthly Target 4 | 73.87 |
| Monthly Target 5 | 79.01 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 68.73 (22.75%) | 54.00 | 53.31 - 68.73 | 0.4107 times | Tue 30 September 2025 | 55.99 (36.23%) | 43.00 | 39.05 - 72.90 | 1.2527 times | Fri 29 August 2025 | 41.10 (43.46%) | 28.65 | 26.75 - 45.40 | 0.9751 times | Thu 31 July 2025 | 28.65 (0%) | 33.58 | 27.27 - 33.58 | 1.3614 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 890217 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aplab 890217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aplab 890217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aplab 890217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.01
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 57 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aplab (890217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aplab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.41 and Aplab 890217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab 890217 stock. Volume based technical analysis of Aplab 890217 stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 63.58 |
| 12 day DMA | 60.32 |
| 20 day DMA | 60.52 |
| 35 day DMA | 59.71 |
| 50 day DMA | 52.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 62.17 | 60.53 |
| 12 day EMA | 61.8 | 60.54 | 59.64 |
| 20 day EMA | 60.33 | 59.45 | 58.82 |
| 35 day EMA | 55.49 | 54.71 | 54.08 |
| 50 day EMA | 51.52 | 50.82 | 50.22 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.58 | 61.14 | 59.45 |
| 12 day SMA | 60.32 | 59.66 | 59.08 |
| 20 day SMA | 60.52 | 60.41 | 60.34 |
| 35 day SMA | 59.71 | 58.94 | 58.21 |
| 50 day SMA | 52.38 | 51.57 | 50.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.