FusionFinance 890214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Finance 890214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FusionFinance
Strong Daily Stock price targets for FusionFinance 890214 are 102 and 104
| Daily Target 1 | 100.33 |
| Daily Target 2 | 101.67 |
| Daily Target 3 | 102.33333333333 |
| Daily Target 4 | 103.67 |
| Daily Target 5 | 104.33 |
Daily price and volume Fusion Finance
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 103.00 (2.17%) | 101.00 | 101.00 - 103.00 | 0.4692 times | Tue 16 September 2025 | 100.81 (-0.14%) | 106.89 | 100.00 - 106.89 | 0.1967 times | Mon 15 September 2025 | 100.95 (-1.9%) | 104.89 | 99.09 - 105.00 | 0.1999 times | Fri 12 September 2025 | 102.91 (2.96%) | 99.99 | 99.13 - 104.95 | 3.4282 times | Thu 11 September 2025 | 99.95 (1.27%) | 99.00 | 98.95 - 100.50 | 2.5963 times | Wed 10 September 2025 | 98.70 (-0.25%) | 98.81 | 98.70 - 99.00 | 0.1415 times | Mon 08 September 2025 | 98.95 (0.02%) | 98.99 | 98.50 - 99.00 | 0.0744 times | Fri 05 September 2025 | 98.93 (2.64%) | 99.00 | 97.26 - 99.00 | 1.2869 times | Thu 04 September 2025 | 96.39 (-3.08%) | 99.42 | 95.98 - 100.00 | 0.2189 times | Wed 03 September 2025 | 99.45 (2.14%) | 99.59 | 97.38 - 100.00 | 1.3881 times | Tue 02 September 2025 | 97.37 (-2.63%) | 100.00 | 97.00 - 100.00 | 0.2948 times |
Weekly price and charts FusionFinance
Strong weekly Stock price targets for FusionFinance 890214 are 97.15 and 104.95
| Weekly Target 1 | 95.19 |
| Weekly Target 2 | 99.1 |
| Weekly Target 3 | 102.99333333333 |
| Weekly Target 4 | 106.9 |
| Weekly Target 5 | 110.79 |
Weekly price and volumes for Fusion Finance
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 103.00 (0.09%) | 104.89 | 99.09 - 106.89 | 0.3723 times | Fri 12 September 2025 | 102.91 (4.02%) | 98.99 | 98.50 - 104.95 | 2.6834 times | Fri 05 September 2025 | 98.93 (-0.81%) | 99.00 | 95.98 - 100.00 | 1.5364 times | Fri 29 August 2025 | 99.74 (2.82%) | 99.99 | 92.50 - 100.00 | 0.7455 times | Fri 22 August 2025 | 97.00 (21.25%) | 80.00 | 80.00 - 98.35 | 0.3381 times | Thu 14 August 2025 | 80.00 (-8.42%) | 88.00 | 78.05 - 90.00 | 0.5999 times | Fri 08 August 2025 | 87.36 (-9%) | 96.00 | 77.90 - 99.00 | 1.4722 times | Fri 01 August 2025 | 96.00 (-9.43%) | 103.00 | 93.00 - 103.00 | 1.255 times | Fri 25 July 2025 | 106.00 (-9.59%) | 117.25 | 106.00 - 118.15 | 0.463 times | Fri 18 July 2025 | 117.25 (4.69%) | 111.25 | 111.00 - 120.85 | 0.5343 times | Fri 11 July 2025 | 112.00 (-7.44%) | 118.05 | 112.00 - 134.00 | 0.2614 times |
Monthly price and charts FusionFinance
Strong monthly Stock price targets for FusionFinance 890214 are 99.49 and 110.4
| Monthly Target 1 | 91.05 |
| Monthly Target 2 | 97.02 |
| Monthly Target 3 | 101.95666666667 |
| Monthly Target 4 | 107.93 |
| Monthly Target 5 | 112.87 |
Monthly price and volumes Fusion Finance
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 103.00 (3.27%) | 99.00 | 95.98 - 106.89 | 0.6077 times | Fri 29 August 2025 | 99.74 (-0.26%) | 99.00 | 77.90 - 100.00 | 0.449 times | Thu 31 July 2025 | 100.00 (-19.9%) | 125.45 | 96.05 - 134.00 | 0.4061 times | Mon 30 June 2025 | 124.85 (18.45%) | 105.00 | 100.05 - 134.00 | 2.0783 times | Fri 30 May 2025 | 105.40 (0%) | 95.01 | 94.21 - 116.50 | 1.459 times | Thu 18 September 2025 | (0%) | - | 0 times |
Indicator Analysis of FusionFinance
Tomorrow's movement Prediction of Fusion Finance 890214 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Finance 890214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion Finance 890214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FusionFinance (890214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FusionFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FusionFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FusionFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FusionFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.84 and FusionFinance 890214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FusionFinance 890214 stock. Volume based technical analysis of FusionFinance 890214 stock is negative.
FusionFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Finance 890214
DMA (daily moving average) of Fusion Finance 890214
| DMA period | DMA value |
| 5 day DMA | 101.52 |
| 12 day DMA | 99.78 |
| 20 day DMA | 98.17 |
| 35 day DMA | 95.95 |
| 50 day DMA | 101.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fusion Finance 890214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.41 | 100.62 | 100.52 |
| 12 day EMA | 99.87 | 99.3 | 99.02 |
| 20 day EMA | 99.07 | 98.66 | 98.43 |
| 35 day EMA | 101.22 | 101.12 | 101.14 |
| 50 day EMA | 103.02 | 103.02 | 103.11 |
SMA (simple moving average) of Fusion Finance 890214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.52 | 100.66 | 100.29 |
| 12 day SMA | 99.78 | 99.51 | 99.24 |
| 20 day SMA | 98.17 | 97.46 | 96.42 |
| 35 day SMA | 95.95 | 96.04 | 96.25 |
| 50 day SMA | 101.31 | 101.67 | 102.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.