ShriNiwas 890213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Niwas 890213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriNiwas
Strong Daily Stock price targets for ShriNiwas 890213 are 6.2 and 6.81
| Daily Target 1 | 5.69 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.2966666666667 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.91 |
Daily price and volume Shri Niwas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.50 (4.84%) | 6.20 | 5.89 - 6.50 | 0.7142 times | Thu 28 August 2025 | 6.20 (4.73%) | 6.21 | 6.17 - 6.21 | 0.1272 times | Tue 26 August 2025 | 5.92 (4.59%) | 5.94 | 5.92 - 5.94 | 0.4075 times | Mon 25 August 2025 | 5.66 (4.62%) | 5.68 | 5.14 - 5.68 | 2.8043 times | Fri 22 August 2025 | 5.41 (4.64%) | 4.92 | 4.92 - 5.42 | 0.7363 times | Thu 21 August 2025 | 5.17 (-4.44%) | 5.14 | 5.14 - 5.68 | 1.157 times | Wed 20 August 2025 | 5.41 (-4.92%) | 5.41 | 5.41 - 5.41 | 0.0572 times | Tue 19 August 2025 | 5.69 (-4.85%) | 5.83 | 5.69 - 5.83 | 0.3665 times | Mon 18 August 2025 | 5.98 (-4.93%) | 6.33 | 5.98 - 6.33 | 0.139 times | Thu 14 August 2025 | 6.29 (4.31%) | 6.33 | 5.73 - 6.33 | 3.4908 times | Wed 13 August 2025 | 6.03 (4.87%) | 6.03 | 6.00 - 6.03 | 3.2105 times |
Weekly price and charts ShriNiwas
Strong weekly Stock price targets for ShriNiwas 890213 are 5.82 and 7.18
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Shri Niwas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.50 (20.15%) | 5.68 | 5.14 - 6.50 | 1.9469 times | Fri 22 August 2025 | 5.41 (-13.99%) | 6.33 | 4.92 - 6.33 | 1.1797 times | Thu 14 August 2025 | 6.29 (20.5%) | 5.48 | 5.48 - 6.33 | 3.8182 times | Fri 08 August 2025 | 5.22 (26.39%) | 3.93 | 3.93 - 5.22 | 1.0643 times | Fri 01 August 2025 | 4.13 (4.29%) | 4.15 | 3.95 - 4.78 | 0.8264 times | Fri 25 July 2025 | 3.96 (21.1%) | 3.11 | 3.11 - 3.96 | 0.0417 times | Fri 18 July 2025 | 3.27 (9.36%) | 3.13 | 3.13 - 3.61 | 0.1629 times | Fri 11 July 2025 | 2.99 (-17.86%) | 3.46 | 2.98 - 3.46 | 0.528 times | Fri 04 July 2025 | 3.64 (-22.39%) | 4.46 | 3.64 - 4.46 | 0.4226 times | Fri 27 June 2025 | 4.69 (-13.94%) | 5.18 | 4.69 - 5.18 | 0.0092 times | Thu 19 June 2025 | 5.45 (-4.39%) | 5.70 | 5.45 - 5.70 | 0.0085 times |
Monthly price and charts ShriNiwas
Strong monthly Stock price targets for ShriNiwas 890213 are 5.22 and 7.79
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Shri Niwas
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.50 (49.77%) | 4.13 | 3.93 - 6.50 | 1.8511 times | Thu 31 July 2025 | 4.34 (-2.69%) | 4.34 | 2.98 - 4.78 | 0.453 times | Mon 30 June 2025 | 4.46 (-5.91%) | 4.94 | 4.46 - 6.09 | 0.1785 times | Fri 30 May 2025 | 4.74 (-12.06%) | 5.65 | 3.93 - 7.35 | 2.126 times | Wed 30 April 2025 | 5.39 (0%) | 4.67 | 4.66 - 5.39 | 0.3914 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriNiwas
Tomorrow's movement Prediction of Shri Niwas 890213 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Niwas 890213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Niwas 890213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Niwas 890213 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.87
Munafa value: 100 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriNiwas (890213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriNiwas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriNiwas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriNiwas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriNiwas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriNiwas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and ShriNiwas 890213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriNiwas 890213 stock. Volume based technical analysis of ShriNiwas 890213 stock is negative.
ShriNiwas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Niwas 890213
DMA (daily moving average) of Shri Niwas 890213
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.39 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Niwas 890213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 5.84 | 5.66 |
| 12 day EMA | 5.74 | 5.6 | 5.49 |
| 20 day EMA | 5.44 | 5.33 | 5.24 |
| 35 day EMA | 5.18 | 5.1 | 5.03 |
| 50 day EMA | 4.85 | 4.78 | 4.72 |
SMA (simple moving average) of Shri Niwas 890213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.67 | 5.51 |
| 12 day SMA | 5.83 | 5.75 | 5.67 |
| 20 day SMA | 5.39 | 5.29 | 5.2 |
| 35 day SMA | 4.6 | 4.51 | 4.43 |
| 50 day SMA | 4.62 | 4.61 | 4.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.