CaliforniaSoftware 890211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Software 890211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaliforniaSoftware
Strong Daily Stock price targets for CaliforniaSoftware 890211 are 5.33 and 5.33
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.33 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.33 |
Daily price and volume California Software
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 5.33 (9.9%) | 5.33 | 5.33 - 5.33 | 5.3781 times | Wed 08 October 2025 | 4.85 (9.98%) | 4.85 | 4.85 - 4.85 | 2.0532 times | Tue 07 October 2025 | 4.41 (5%) | 4.41 | 4.41 - 4.41 | 0.0002 times | Mon 06 October 2025 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.0002 times | Fri 03 October 2025 | 4.00 (-2.44%) | 4.12 | 4.00 - 4.12 | 2.1057 times | Tue 30 September 2025 | 4.10 (-1.2%) | 4.10 | 4.10 - 4.10 | 0.0419 times | Mon 29 September 2025 | 4.15 (-4.82%) | 4.36 | 4.15 - 4.36 | 0.1059 times | Fri 26 September 2025 | 4.36 (-4.39%) | 4.56 | 4.35 - 4.57 | 0.1129 times | Thu 25 September 2025 | 4.56 (2.93%) | 4.55 | 4.21 - 4.60 | 0.1954 times | Wed 24 September 2025 | 4.43 (1.84%) | 4.35 | 4.14 - 4.56 | 0.0065 times | Tue 23 September 2025 | 4.35 (2.35%) | 4.45 | 4.35 - 4.45 | 0.0966 times |
Weekly price and charts CaliforniaSoftware
Strong weekly Stock price targets for CaliforniaSoftware 890211 are 4.77 and 5.9
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for California Software
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 5.33 (33.25%) | 4.20 | 4.20 - 5.33 | 1.4998 times | Fri 03 October 2025 | 4.00 (-8.26%) | 4.36 | 4.00 - 4.36 | 0.4548 times | Fri 26 September 2025 | 4.36 (7.39%) | 4.25 | 4.14 - 4.60 | 0.0915 times | Thu 18 September 2025 | 4.06 (-7.73%) | 4.42 | 4.00 - 4.42 | 0.1849 times | Fri 12 September 2025 | 4.40 (-12.87%) | 5.07 | 4.35 - 5.07 | 1.9294 times | Fri 05 September 2025 | 5.05 (0.8%) | 5.10 | 4.76 - 5.38 | 0.8115 times | Fri 29 August 2025 | 5.01 (-3.84%) | 5.47 | 4.84 - 5.47 | 1.2634 times | Fri 22 August 2025 | 5.21 (23.46%) | 4.39 | 4.20 - 5.21 | 1.2366 times | Thu 14 August 2025 | 4.22 (11.05%) | 3.80 | 3.62 - 4.33 | 1.6772 times | Fri 08 August 2025 | 3.80 (-18.98%) | 4.46 | 3.80 - 4.46 | 0.8509 times | Fri 01 August 2025 | 4.69 (-14.57%) | 5.51 | 4.69 - 5.51 | 0.4484 times |
Monthly price and charts CaliforniaSoftware
Strong monthly Stock price targets for CaliforniaSoftware 890211 are 4.67 and 6
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes California Software
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 5.33 (30%) | 4.12 | 4.00 - 5.33 | 0.2331 times | Tue 30 September 2025 | 4.10 (-18.16%) | 5.10 | 4.00 - 5.38 | 0.369 times | Fri 29 August 2025 | 5.01 (1.62%) | 4.69 | 3.62 - 5.47 | 0.6152 times | Thu 31 July 2025 | 4.93 (5.34%) | 4.90 | 4.74 - 7.38 | 2.0825 times | Mon 30 June 2025 | 4.68 (82.1%) | 2.52 | 2.31 - 4.68 | 1.4142 times | Fri 30 May 2025 | 2.57 (-25.29%) | 3.59 | 2.55 - 3.99 | 1.0911 times | Wed 30 April 2025 | 3.44 (-11.79%) | 3.85 | 3.33 - 3.88 | 0.4825 times | Wed 26 March 2025 | 3.90 (0%) | 3.60 | 3.35 - 4.45 | 1.7126 times | Fri 10 October 2025 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaSoftware
Tomorrow's movement Prediction of California Software 890211 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Software 890211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of California Software 890211 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.18
Munafa value: 85 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaSoftware (890211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaliforniaSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and CaliforniaSoftware 890211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaSoftware 890211 stock. Volume based technical analysis of CaliforniaSoftware 890211 stock is negative.
CaliforniaSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Software 890211
DMA (daily moving average) of California Software 890211
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of California Software 890211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.45 | 4.25 |
| 12 day EMA | 4.53 | 4.38 | 4.29 |
| 20 day EMA | 4.51 | 4.42 | 4.37 |
| 35 day EMA | 4.56 | 4.51 | 4.49 |
| 50 day EMA | 4.69 | 4.66 | 4.65 |
SMA (simple moving average) of California Software 890211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.31 | 4.17 |
| 12 day SMA | 4.42 | 4.31 | 4.24 |
| 20 day SMA | 4.37 | 4.34 | 4.35 |
| 35 day SMA | 4.63 | 4.6 | 4.58 |
| 50 day SMA | 4.59 | 4.59 | 4.6 |
| 100 day SMA | 4.43 | 4.41 | 4.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.