Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 416

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 417

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 423

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 424

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 425

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 426

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 426

Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SharatIndustries 890207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SharatIndustries 890207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Industries 890207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharatIndustries

Strong Daily Stock price targets for SharatIndustries 890207 are 22.68 and 24.96

Daily Target 120.84
Daily Target 222.24
Daily Target 323.116666666667
Daily Target 424.52
Daily Target 525.4

Daily price and volume Sharat Industries

Date Closing Open Range Volume
Fri 01 November 2024 23.65 (3.5%) 22.86 21.71 - 23.99 0.8176 times
Thu 31 October 2024 22.85 (4.91%) 22.85 20.70 - 22.85 0.6349 times
Wed 30 October 2024 21.78 (4.96%) 20.75 19.74 - 21.78 0.5825 times
Tue 29 October 2024 20.75 (-0.34%) 20.75 20.00 - 20.75 0.0044 times
Mon 28 October 2024 20.82 (-0.81%) 22.00 20.80 - 22.03 1.0698 times
Fri 25 October 2024 20.99 (-2.42%) 22.40 20.44 - 22.40 1.5036 times
Thu 24 October 2024 21.51 (-1.47%) 22.50 21.50 - 22.92 2.9453 times
Wed 23 October 2024 21.83 (4.95%) 21.84 19.76 - 21.84 0.4773 times
Tue 22 October 2024 20.80 (-3.26%) 22.53 20.43 - 22.53 1.1156 times
Mon 21 October 2024 21.50 (0%) 21.50 21.50 - 22.57 0.8491 times
Fri 18 October 2024 21.50 (-1.29%) 22.80 20.71 - 22.80 0.8401 times

 Daily chart SharatIndustries

Weekly price and charts SharatIndustries

Strong weekly Stock price targets for SharatIndustries 890207 are 21.7 and 25.95

Weekly Target 118.21
Weekly Target 220.93
Weekly Target 322.46
Weekly Target 425.18
Weekly Target 526.71

Weekly price and volumes for Sharat Industries

Date Closing Open Range Volume
Fri 01 November 2024 23.65 (12.67%) 22.00 19.74 - 23.99 0.1698 times
Fri 25 October 2024 20.99 (-2.37%) 21.50 19.76 - 22.92 0.3763 times
Fri 18 October 2024 21.50 (6.49%) 21.19 20.00 - 23.65 0.2593 times
Fri 11 October 2024 20.19 (-13.98%) 22.40 19.80 - 22.43 0.334 times
Thu 03 October 2024 23.47 (-1.76%) 23.89 21.85 - 24.15 0.2776 times
Fri 27 September 2024 23.89 (-4.44%) 26.00 23.02 - 26.46 0.4163 times
Fri 20 September 2024 25.00 (25.31%) 20.07 19.52 - 25.18 1.0194 times
Fri 13 September 2024 19.95 (-0.4%) 20.69 18.37 - 20.92 1.1587 times
Fri 06 September 2024 20.03 (3.35%) 19.60 18.96 - 20.69 1.3703 times
Fri 30 August 2024 19.38 (0%) 18.49 17.44 - 19.95 4.6183 times
Sun 03 November 2024 (0%) - 0 times

 weekly chart SharatIndustries

Monthly price and charts SharatIndustries

Strong monthly Stock price targets for SharatIndustries 890207 are 22.68 and 24.96

Monthly Target 120.84
Monthly Target 222.24
Monthly Target 323.116666666667
Monthly Target 424.52
Monthly Target 525.4

Monthly price and volumes Sharat Industries

Date Closing Open Range Volume
Fri 01 November 2024 23.65 (3.5%) 22.86 21.71 - 23.99 0.0178 times
Thu 31 October 2024 22.85 (0.66%) 22.00 19.74 - 24.15 0.4864 times
Mon 30 September 2024 22.70 (17.13%) 19.60 18.37 - 26.46 1.6457 times
Fri 30 August 2024 19.38 (0%) 20.48 17.44 - 20.48 1.8501 times
Sun 03 November 2024 (0%) - 0 times

 monthly chart SharatIndustries

Indicator Analysis of SharatIndustries

Tomorrow's movement Prediction of Sharat Industries 890207 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharat Industries 890207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharat Industries 890207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sharat Industries 890207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.96

Munafa value: 100 as on Fri 01 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SharatIndustries (890207) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SharatIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SharatIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharatIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SharatIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SharatIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and SharatIndustries 890207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharatIndustries 890207 stock. Volume based technical analysis of SharatIndustries 890207 stock is negative.

SharatIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharat Industries 890207

DMA (daily moving average) of Sharat Industries 890207

DMA period DMA value
5 day DMA 21.97
12 day DMA 21.65
20 day DMA 21.42
35 day DMA 22.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharat Industries 890207

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4221.821.27
12 day EMA21.9221.621.37
20 day EMA21.821.6121.48
35 day EMA21.5321.4121.33
50 day EMA21.38

SMA (simple moving average) of Sharat Industries 890207

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9721.4421.17
12 day SMA21.6521.5521.44
20 day SMA21.4221.4121.42
35 day SMA22.1822.0621.98
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme