Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solarapp
Strong Daily Stock price targets for Solarapp 890202 are 434.63 and 444.03
| Daily Target 1 | 426.85 |
| Daily Target 2 | 433 |
| Daily Target 3 | 436.25 |
| Daily Target 4 | 442.4 |
| Daily Target 5 | 445.65 |
Daily price and volume Solarapp
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 439.15 (0.24%) | 433.70 | 430.10 - 439.50 | 0.2061 times | Fri 29 August 2025 | 438.10 (1.41%) | 511.00 | 437.00 - 511.00 | 0.5095 times | Thu 28 August 2025 | 432.00 (-3.38%) | 432.75 | 432.00 - 432.75 | 0.0477 times | Mon 25 August 2025 | 447.10 (0%) | 447.10 | 447.10 - 447.10 | 0.5134 times | Fri 22 August 2025 | 447.10 (-1.94%) | 439.80 | 439.80 - 468.90 | 0.7977 times | Thu 21 August 2025 | 455.95 (1.42%) | 450.05 | 449.55 - 455.95 | 0.5229 times | Wed 20 August 2025 | 449.55 (0.8%) | 446.00 | 436.85 - 455.95 | 0.1966 times | Tue 19 August 2025 | 446.00 (6.41%) | 449.80 | 434.95 - 449.80 | 4.5115 times | Mon 18 August 2025 | 419.15 (-3.67%) | 421.10 | 390.00 - 424.85 | 2.6927 times | Thu 14 August 2025 | 435.10 (-1.08%) | 435.10 | 435.10 - 435.10 | 0.0019 times | Wed 13 August 2025 | 439.85 (-2.43%) | 362.10 | 362.10 - 448.85 | 1.7748 times |
Weekly price and charts Solarapp
Strong weekly Stock price targets for Solarapp 890202 are 434.63 and 444.03
| Weekly Target 1 | 426.85 |
| Weekly Target 2 | 433 |
| Weekly Target 3 | 436.25 |
| Weekly Target 4 | 442.4 |
| Weekly Target 5 | 445.65 |
Weekly price and volumes for Solarapp
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 439.15 (0.24%) | 433.70 | 430.10 - 439.50 | 0.0524 times | Fri 29 August 2025 | 438.10 (-2.01%) | 447.10 | 432.00 - 511.00 | 0.272 times | Fri 22 August 2025 | 447.10 (2.76%) | 421.10 | 390.00 - 468.90 | 2.2158 times | Thu 14 August 2025 | 435.10 (-0.09%) | 446.35 | 362.10 - 451.00 | 0.5765 times | Fri 08 August 2025 | 435.50 (-3.19%) | 437.00 | 352.05 - 443.90 | 0.4819 times | Fri 01 August 2025 | 449.85 (-5.8%) | 475.55 | 360.25 - 475.55 | 0.8354 times | Fri 25 July 2025 | 477.55 (2.37%) | 466.50 | 442.10 - 508.00 | 1.2068 times | Fri 18 July 2025 | 466.50 (-1.37%) | 465.15 | 458.00 - 482.00 | 2.6778 times | Fri 11 July 2025 | 473.00 (1.49%) | 475.00 | 460.00 - 490.00 | 0.4882 times | Fri 04 July 2025 | 466.05 (2.44%) | 505.00 | 454.10 - 505.00 | 1.1932 times | Fri 27 June 2025 | 454.95 (21.79%) | 389.15 | 388.85 - 455.00 | 1.9932 times |
Monthly price and charts Solarapp
Strong monthly Stock price targets for Solarapp 890202 are 434.63 and 444.03
| Monthly Target 1 | 426.85 |
| Monthly Target 2 | 433 |
| Monthly Target 3 | 436.25 |
| Monthly Target 4 | 442.4 |
| Monthly Target 5 | 445.65 |
Monthly price and volumes Solarapp
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 439.15 (0.24%) | 433.70 | 430.10 - 439.50 | 0.0091 times | Fri 29 August 2025 | 438.10 (-1.96%) | 443.00 | 352.05 - 511.00 | 0.6452 times | Thu 31 July 2025 | 446.85 (-4.34%) | 455.40 | 430.00 - 508.00 | 1.05 times | Mon 30 June 2025 | 467.10 (36.96%) | 344.05 | 318.25 - 505.00 | 1.0911 times | Fri 30 May 2025 | 341.05 (31.05%) | 389.00 | 337.55 - 389.00 | 0.2217 times | Wed 02 April 2025 | 260.25 (-0.29%) | 261.00 | 247.95 - 261.00 | 0.0429 times | Fri 28 March 2025 | 261.00 (9.8%) | 249.55 | 221.00 - 285.00 | 0.5896 times | Fri 28 February 2025 | 237.70 (-13.01%) | 285.15 | 215.55 - 305.80 | 3.7424 times | Fri 31 January 2025 | 273.25 (-34.31%) | 424.00 | 256.00 - 440.00 | 1.0642 times | Tue 31 December 2024 | 416.00 (-18.44%) | 525.00 | 391.40 - 560.85 | 1.5438 times | Fri 29 November 2024 | 510.05 (7.25%) | 482.00 | 448.10 - 530.95 | 1.2818 times |
Indicator Analysis of Solarapp
Tomorrow's movement Prediction of Solarapp 890202 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 441.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solarapp 890202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solarapp 890202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 439 and price is deviating by 11 points
Upper Bollinger band is at 461 and lower is at 417, while middle bands are at 428 and 450
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Solarapp (890202) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solarapp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solarapp in short term but the sell signal is initial and weak.
Solarapp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Solarapp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Solarapp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.89 and Solarapp 890202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Solarapp 890202 stock. Volume based technical analysis of Solarapp 890202 stock is negative.
Solarapp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarapp 890202
DMA (daily moving average) of Solarapp 890202
| DMA period | DMA value |
| 5 day DMA | 440.69 |
| 12 day DMA | 441.65 |
| 20 day DMA | 438.63 |
| 35 day DMA | 450.41 |
| 50 day DMA | 447.67 |
| 100 day DMA | 366.64 |
| 150 day DMA | 379.56 |
| 200 day DMA | 401.86 |
EMA (exponential moving average) of Solarapp 890202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.03 | 440.47 | 441.66 |
| 12 day EMA | 441.03 | 441.37 | 441.96 |
| 20 day EMA | 441.79 | 442.07 | 442.49 |
| 35 day EMA | 439.85 | 439.89 | 440 |
| 50 day EMA | 440.16 | 440.2 | 440.29 |
SMA (simple moving average) of Solarapp 890202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.69 | 444.05 | 446.34 |
| 12 day SMA | 441.65 | 440.88 | 440.66 |
| 20 day SMA | 438.63 | 439.09 | 439.69 |
| 35 day SMA | 450.41 | 451.21 | 451.85 |
| 50 day SMA | 447.67 | 446.43 | 444.87 |
| 100 day SMA | 366.64 | 365.15 | 363.68 |
| 150 day SMA | 379.56 | 379.87 | 380.28 |
| 200 day SMA | 401.86 | 401.92 | 401.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.