755gujsdl31 810976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
755gujsdl31 810976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 755gujsdl31
Strong Daily Stock price targets for 755gujsdl31 810976 are 101.92 and 101.92
| Daily Target 1 | 101.92 |
| Daily Target 2 | 101.92 |
| Daily Target 3 | 101.92 |
| Daily Target 4 | 101.92 |
| Daily Target 5 | 101.92 |
Daily price and volume 755gujsdl31
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 101.92 (0.1%) | 101.92 | 101.92 - 101.92 | 0.0023 times | Fri 03 October 2025 | 101.82 (3.9%) | 101.82 | 101.82 - 101.82 | 0.0046 times | Wed 01 October 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.4625 times | Mon 22 September 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.2313 times | Fri 19 September 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 8.5569 times | Thu 18 September 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.2313 times | Fri 12 September 2025 | 99.00 (0.51%) | 99.00 | 99.00 - 99.00 | 0.0116 times | Tue 09 September 2025 | 98.50 (-0.25%) | 98.50 | 98.50 - 98.50 | 0.2313 times | Mon 08 September 2025 | 98.75 (1.15%) | 98.75 | 98.75 - 98.75 | 0.1341 times | Tue 26 August 2025 | 97.63 (0.55%) | 97.63 | 97.63 - 97.63 | 0.1341 times | Fri 08 August 2025 | 97.10 (-2.28%) | 97.30 | 97.10 - 97.30 | 4.6323 times |
Weekly price and charts 755gujsdl31
Strong weekly Stock price targets for 755gujsdl31 810976 are 101.92 and 101.92
| Weekly Target 1 | 101.92 |
| Weekly Target 2 | 101.92 |
| Weekly Target 3 | 101.92 |
| Weekly Target 4 | 101.92 |
| Weekly Target 5 | 101.92 |
Weekly price and volumes for 755gujsdl31
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 101.92 (0.1%) | 101.92 | 101.92 - 101.92 | 0.001 times | Fri 03 October 2025 | 101.82 (3.9%) | 98.00 | 98.00 - 101.82 | 0.3146 times | Fri 19 September 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 3.9592 times | Fri 12 September 2025 | 99.00 (1.4%) | 98.75 | 98.50 - 99.00 | 0.1698 times | Tue 26 August 2025 | 97.63 (0.55%) | 97.63 | 97.63 - 97.63 | 0.0604 times | Fri 08 August 2025 | 97.10 (-2.75%) | 96.00 | 96.00 - 99.37 | 3.3434 times | Thu 03 July 2025 | 99.85 (6.04%) | 99.85 | 99.85 - 99.85 | 0.6303 times | Fri 21 March 2025 | 94.16 (-5.84%) | 95.00 | 85.60 - 100.50 | 0.2115 times | Tue 04 March 2025 | 100.00 (0.12%) | 100.00 | 100.00 - 100.00 | 0.5293 times | Thu 27 February 2025 | 99.88 (7.4%) | 99.88 | 99.88 - 99.88 | 0.7804 times | Fri 17 January 2025 | 93.00 (-7%) | 96.90 | 93.00 - 96.90 | 0.2553 times |
Monthly price and charts 755gujsdl31
Strong monthly Stock price targets for 755gujsdl31 810976 are 99.96 and 103.88
| Monthly Target 1 | 96.69 |
| Monthly Target 2 | 99.31 |
| Monthly Target 3 | 100.61333333333 |
| Monthly Target 4 | 103.23 |
| Monthly Target 5 | 104.53 |
Monthly price and volumes 755gujsdl31
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 101.92 (4%) | 98.00 | 98.00 - 101.92 | 0.1297 times | Mon 22 September 2025 | 98.00 (0.38%) | 98.75 | 98.00 - 99.00 | 2.5953 times | Tue 26 August 2025 | 97.63 (-1.75%) | 97.30 | 97.10 - 97.63 | 1.3165 times | Thu 31 July 2025 | 99.37 (-0.48%) | 99.85 | 96.00 - 99.85 | 0.8342 times | Wed 25 June 2025 | 99.85 (6.04%) | 99.85 | 99.85 - 99.85 | 0.3226 times | Fri 21 March 2025 | 94.16 (-5.73%) | 100.00 | 85.60 - 100.50 | 0.4542 times | Thu 27 February 2025 | 99.88 (7.4%) | 99.88 | 99.88 - 99.88 | 0.4784 times | Fri 17 January 2025 | 93.00 (-4.02%) | 96.89 | 93.00 - 96.89 | 0.0926 times | Mon 30 December 2024 | 96.90 (-4.06%) | 100.95 | 96.90 - 101.00 | 0.543 times | Fri 29 November 2024 | 101.00 (1.3%) | 100.00 | 100.00 - 110.00 | 3.2335 times | Thu 31 October 2024 | 99.70 (1.73%) | 98.00 | 90.10 - 100.00 | 0.4784 times |
Indicator Analysis of 755gujsdl31
Tomorrow's movement Prediction of 755gujsdl31 810976 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 755gujsdl31 810976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 95 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 755gujsdl31 (810976) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 755gujsdl31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 755gujsdl31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
755gujsdl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 755gujsdl31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 755gujsdl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.02 and 755gujsdl31 810976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 755gujsdl31 810976 stock. Volume based technical analysis of 755gujsdl31 810976 stock is negative.
755gujsdl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 755gujsdl31 810976
DMA (daily moving average) of 755gujsdl31 810976
| DMA period | DMA value |
| 5 day DMA | 99.55 |
| 12 day DMA | 98.84 |
| 20 day DMA | 97.96 |
| 35 day DMA | 98.78 |
| 50 day DMA | 99.38 |
| 100 day DMA | 98.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 755gujsdl31 810976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.21 | 99.35 | 98.11 |
| 12 day EMA | 99.23 | 98.74 | 98.18 |
| 20 day EMA | 98.91 | 98.59 | 98.25 |
| 35 day EMA | 99.1 | 98.93 | 98.76 |
| 50 day EMA | 99.55 | 99.45 | 99.35 |
SMA (simple moving average) of 755gujsdl31 810976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.55 | 98.76 | 98.2 |
| 12 day SMA | 98.84 | 98.6 | 98.43 |
| 20 day SMA | 97.96 | 97.87 | 97.77 |
| 35 day SMA | 98.78 | 99.01 | 99.24 |
| 50 day SMA | 99.38 | 99.36 | 99.36 |
| 100 day SMA | 98.89 | 98.87 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.