182tb05226 805101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb05226 805101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb05226
Strong Daily Stock price targets for 182tb05226 805101 are 96.55 and 96.55
| Daily Target 1 | 96.55 |
| Daily Target 2 | 96.55 |
| Daily Target 3 | 96.55 |
| Daily Target 4 | 96.55 |
| Daily Target 5 | 96.55 |
Daily price and volume 182tb05226
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 96.55 (0.52%) | 96.55 | 96.55 - 96.55 | 0.7143 times | Tue 09 September 2025 | 96.05 (0.05%) | 96.40 | 96.05 - 96.40 | 1.4286 times | Wed 03 September 2025 | 96.00 (0.5%) | 96.40 | 96.00 - 96.40 | 0.7143 times | Tue 19 August 2025 | 95.52 (0.02%) | 95.71 | 95.50 - 95.71 | 1.4286 times | Mon 18 August 2025 | 95.50 (0%) | 95.51 | 95.50 - 95.51 | 0.7143 times | Mon 13 October 2025 | (0%) | - | 0 times |
Weekly price and charts 182tb05226
Strong weekly Stock price targets for 182tb05226 805101 are 96.3 and 96.8
| Weekly Target 1 | 95.88 |
| Weekly Target 2 | 96.22 |
| Weekly Target 3 | 96.383333333333 |
| Weekly Target 4 | 96.72 |
| Weekly Target 5 | 96.88 |
Weekly price and volumes for 182tb05226
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 96.55 (0.57%) | 96.40 | 96.05 - 96.55 | 0.8571 times | Wed 03 September 2025 | 96.00 (0%) | 95.51 | 95.50 - 96.40 | 1.1429 times | Mon 13 October 2025 | (0%) | - | 0 times |
Monthly price and charts 182tb05226
Strong monthly Stock price targets for 182tb05226 805101 are 96.55 and 96.55
| Monthly Target 1 | 96.55 |
| Monthly Target 2 | 96.55 |
| Monthly Target 3 | 96.55 |
| Monthly Target 4 | 96.55 |
| Monthly Target 5 | 96.55 |
Monthly price and volumes 182tb05226
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 96.55 (0.52%) | 96.55 | 96.55 - 96.55 | 0.4286 times | Tue 09 September 2025 | 96.05 (0.55%) | 96.40 | 96.00 - 96.40 | 1.2857 times | Tue 19 August 2025 | 95.52 (0%) | 95.51 | 95.50 - 95.71 | 1.2857 times | Mon 13 October 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb05226
Tomorrow's movement Prediction of 182tb05226 805101 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 182tb05226 805101 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 182tb05226 805101 is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 65 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 182tb05226 (805101) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 182tb05226 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 182tb05226 in short term
182tb05226 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 182tb05226 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 182tb05226 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and 182tb05226 805101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 182tb05226 805101 stock. Volume based technical analysis of 182tb05226 805101 stock is negative.
182tb05226 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 182tb05226 805101
DMA (daily moving average) of 182tb05226 805101
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb05226 805101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.92 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb05226 805101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.