91tb040925 805073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tb040925 805073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb040925
Strong Daily Stock price targets for 91tb040925 805073 are 99.9 and 99.9
| Daily Target 1 | 99.9 |
| Daily Target 2 | 99.9 |
| Daily Target 3 | 99.9 |
| Daily Target 4 | 99.9 |
| Daily Target 5 | 99.9 |
Daily price and volume 91tb040925
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 99.90 (0.05%) | 99.90 | 99.90 - 99.90 | 0.1111 times | Thu 28 August 2025 | 99.85 (0%) | 99.85 | 99.85 - 99.85 | 0.6111 times | Tue 26 August 2025 | 99.85 (0.58%) | 99.70 | 99.70 - 99.85 | 0.7222 times | Mon 11 August 2025 | 99.27 (-0.23%) | 99.25 | 99.25 - 99.27 | 0.3333 times | Fri 08 August 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.1111 times | Wed 06 August 2025 | 99.50 (0.25%) | 99.25 | 99.25 - 99.50 | 7.3333 times | Tue 05 August 2025 | 99.25 (0.25%) | 98.80 | 97.50 - 99.25 | 0.3333 times | Fri 01 August 2025 | 99.00 (0.15%) | 99.00 | 99.00 - 99.00 | 0.1111 times | Fri 25 July 2025 | 98.85 (0%) | 99.06 | 98.85 - 99.06 | 0.1111 times | Thu 24 July 2025 | 98.85 (0.05%) | 98.90 | 98.80 - 98.90 | 0.2222 times | Mon 21 July 2025 | 98.80 (0.82%) | 98.78 | 98.00 - 98.80 | 0.2222 times |
Weekly price and charts 91tb040925
Strong weekly Stock price targets for 91tb040925 805073 are 99.58 and 100.23
| Weekly Target 1 | 99.03 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 99.683333333333 |
| Weekly Target 4 | 100.12 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for 91tb040925
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 99.90 (0.4%) | 99.25 | 99.25 - 99.90 | 0.6069 times | Fri 08 August 2025 | 99.50 (0.51%) | 98.80 | 97.50 - 99.50 | 2.6552 times | Fri 01 August 2025 | 99.00 (0.15%) | 99.00 | 99.00 - 99.00 | 0.0379 times | Fri 25 July 2025 | 98.85 (0.87%) | 98.78 | 98.00 - 99.06 | 0.1897 times | Wed 09 July 2025 | 98.00 (-0.5%) | 98.49 | 98.00 - 99.00 | 0.4757 times | Tue 01 July 2025 | 98.49 (1.02%) | 98.75 | 98.49 - 99.00 | 2.7311 times | Fri 27 June 2025 | 97.50 (0%) | 98.30 | 97.50 - 98.51 | 0.3035 times | Mon 01 September 2025 | (0%) | - | 0 times |
Monthly price and charts 91tb040925
Strong monthly Stock price targets for 91tb040925 805073 are 98.7 and 101.1
| Monthly Target 1 | 96.7 |
| Monthly Target 2 | 98.3 |
| Monthly Target 3 | 99.1 |
| Monthly Target 4 | 100.7 |
| Monthly Target 5 | 101.5 |
Monthly price and volumes 91tb040925
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 99.90 (1.06%) | 99.00 | 97.50 - 99.90 | 1.4143 times | Fri 25 July 2025 | 98.85 (-0.15%) | 99.00 | 98.00 - 99.06 | 1.3418 times | Mon 30 June 2025 | 99.00 (0%) | 98.30 | 97.50 - 99.00 | 0.2438 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of 91tb040925
Tomorrow's movement Prediction of 91tb040925 805073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 91tb040925 805073 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 91tb040925 805073 is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 91tb040925 (805073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 91tb040925 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 91tb040925 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
91tb040925 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 91tb040925 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 91tb040925 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.51 and 91tb040925 805073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 91tb040925 805073 stock. Volume based technical analysis of 91tb040925 805073 stock is negative.
91tb040925 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 91tb040925 805073
DMA (daily moving average) of 91tb040925 805073
| DMA period | DMA value |
| 5 day DMA | 99.67 |
| 12 day DMA | 99.22 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91tb040925 805073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.69 | 99.59 | 99.46 |
| 12 day EMA | 99.32 | 99.21 | 99.09 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb040925 805073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.67 | 99.59 | 99.47 |
| 12 day SMA | 99.22 | 99.1 | 99.03 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.