182tb10725 805011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb10725 805011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb10725
Strong Daily Stock price targets for 182tb10725 805011 are 97.57 and 97.84
| Daily Target 1 | 97.52 |
| Daily Target 2 | 97.61 |
| Daily Target 3 | 97.79 |
| Daily Target 4 | 97.88 |
| Daily Target 5 | 98.06 |
Daily price and volume 182tb10725
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 97.70 (0.72%) | 97.97 | 97.70 - 97.97 | 0.1204 times | Fri 04 April 2025 | 97.00 (-1.1%) | 97.51 | 97.00 - 97.51 | 7.222 times | Tue 01 April 2025 | 98.08 (0.45%) | 97.51 | 97.51 - 98.64 | 0.0024 times | Fri 28 March 2025 | 97.64 (0.65%) | 97.64 | 97.64 - 97.64 | 0.0012 times | Wed 26 March 2025 | 97.01 (-1.03%) | 97.01 | 97.01 - 97.01 | 0.1204 times | Tue 18 March 2025 | 98.02 (-1.98%) | 98.02 | 98.02 - 98.02 | 0.1204 times | Thu 13 March 2025 | 100.00 (1.21%) | 100.00 | 100.00 - 100.00 | 0.0024 times | Fri 07 March 2025 | 98.80 (1.99%) | 97.20 | 97.20 - 98.80 | 0.0024 times | Thu 20 February 2025 | 96.87 (1.43%) | 96.87 | 96.87 - 96.87 | 0.0012 times | Tue 18 February 2025 | 95.50 (-0.14%) | 96.83 | 95.50 - 96.83 | 2.4073 times | Fri 17 January 2025 | 95.63 (-0.39%) | 95.61 | 95.60 - 95.64 | 1.2037 times |
Weekly price and charts 182tb10725
Strong weekly Stock price targets for 182tb10725 805011 are 48.85 and 48.85
| Weekly Target 1 | 32.566666666667 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 32.57 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 65.13 |
Weekly price and volumes for 182tb10725
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 97.70 (0%) | - | 0 times | Fri 09 May 2025 | (0%) | - | 0 times |
Monthly price and charts 182tb10725
Strong monthly Stock price targets for 182tb10725 805011 are 97.35 and 98.99
| Monthly Target 1 | 96.14 |
| Monthly Target 2 | 96.92 |
| Monthly Target 3 | 97.78 |
| Monthly Target 4 | 98.56 |
| Monthly Target 5 | 99.42 |
Monthly price and volumes 182tb10725
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 97.70 (0.06%) | 97.51 | 97.00 - 98.64 | 2.5671 times | Fri 28 March 2025 | 97.64 (0.79%) | 97.20 | 97.01 - 100.00 | 0.0862 times | Thu 20 February 2025 | 96.87 (1.3%) | 96.83 | 95.50 - 96.87 | 0.8418 times | Fri 17 January 2025 | 95.63 (0%) | 96.00 | 95.60 - 96.00 | 0.5048 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb10725
Tomorrow's movement Prediction of 182tb10725 805011 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 182tb10725 805011 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 182tb10725 805011 is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 85 as on Wed 30 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 182tb10725 (805011) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 182tb10725 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 182tb10725 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
182tb10725 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 182tb10725 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 182tb10725 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.66 and 182tb10725 805011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 182tb10725 805011 stock. Volume based technical analysis of 182tb10725 805011 stock is negative.
182tb10725 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 182tb10725 805011
DMA (daily moving average) of 182tb10725 805011
| DMA period | DMA value |
| 5 day DMA | 97.49 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb10725 805011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.56 | 97.49 | 97.74 |
| 12 day EMA | 97.35 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb10725 805011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.49 | 97.55 | 98.15 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.