364tb04925 804964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364tb04925 804964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364tb04925
Strong Daily Stock price targets for 364tb04925 804964 are 97.78 and 97.78
| Daily Target 1 | 97.78 |
| Daily Target 2 | 97.78 |
| Daily Target 3 | 97.78 |
| Daily Target 4 | 97.78 |
| Daily Target 5 | 97.78 |
Daily price and volume 364tb04925
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 97.78 (1.72%) | 97.78 | 97.78 - 97.78 | 5.4189 times | Thu 17 April 2025 | 96.13 (0.06%) | 96.13 | 96.13 - 96.13 | 0.4168 times | Thu 13 March 2025 | 96.07 (2%) | 96.07 | 96.07 - 96.07 | 0.0042 times | Wed 01 January 2025 | 94.19 (0.04%) | 94.19 | 94.19 - 94.19 | 0.4168 times | Mon 30 December 2024 | 94.15 (0.2%) | 94.15 | 94.15 - 94.15 | 0.8337 times | Mon 23 December 2024 | 93.96 (1.03%) | 93.96 | 93.96 - 93.96 | 0.4168 times | Wed 13 November 2024 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.2043 times | Mon 11 November 2024 | 93.00 (0.81%) | 93.00 | 93.00 - 93.00 | 0.2084 times | Tue 05 November 2024 | 92.25 (1.08%) | 92.25 | 92.25 - 92.25 | 0.4127 times | Thu 31 October 2024 | 91.26 (0%) | 92.25 | 91.26 - 92.25 | 1.6674 times | Fri 18 October 2024 | 91.26 (-1.88%) | 92.25 | 91.26 - 92.27 | 2.5094 times |
Weekly price and charts 364tb04925
Strong weekly Stock price targets for 364tb04925 804964 are 97.78 and 97.78
| Weekly Target 1 | 97.78 |
| Weekly Target 2 | 97.78 |
| Weekly Target 3 | 97.78 |
| Weekly Target 4 | 97.78 |
| Weekly Target 5 | 97.78 |
Weekly price and volumes for 364tb04925
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 97.78 (1.72%) | 97.78 | 97.78 - 97.78 | 3.5444 times | Thu 17 April 2025 | 96.13 (0.06%) | 96.13 | 96.13 - 96.13 | 0.2726 times | Thu 13 March 2025 | 96.07 (2.25%) | 94.15 | 94.15 - 96.07 | 0.8207 times | Mon 23 December 2024 | 93.96 (1.03%) | 93.96 | 93.96 - 93.96 | 0.2726 times | Wed 13 November 2024 | 93.00 (0.81%) | 93.00 | 93.00 - 93.00 | 0.2699 times | Tue 05 November 2024 | 92.25 (1.08%) | 92.25 | 92.25 - 92.25 | 0.2699 times | Thu 31 October 2024 | 91.26 (0%) | 92.25 | 91.26 - 92.25 | 1.0906 times | Fri 18 October 2024 | 91.26 (-0.97%) | 92.20 | 91.26 - 93.81 | 2.1866 times | Mon 16 September 2024 | 92.15 (0%) | 92.15 | 92.15 - 92.15 | 0.2726 times | Fri 09 May 2025 | (0%) | - | 0 times |
Monthly price and charts 364tb04925
Strong monthly Stock price targets for 364tb04925 804964 are 96.96 and 98.61
| Monthly Target 1 | 95.58 |
| Monthly Target 2 | 96.68 |
| Monthly Target 3 | 97.23 |
| Monthly Target 4 | 98.33 |
| Monthly Target 5 | 98.88 |
Monthly price and volumes 364tb04925
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 97.78 (1.78%) | 96.13 | 96.13 - 97.78 | 2.8815 times | Thu 13 March 2025 | 96.07 (2%) | 96.07 | 96.07 - 96.07 | 0.0021 times | Wed 01 January 2025 | 94.19 (0.04%) | 94.19 | 94.19 - 94.19 | 0.2058 times | Mon 30 December 2024 | 94.15 (1.24%) | 93.96 | 93.96 - 94.15 | 0.6175 times | Wed 13 November 2024 | 93.00 (1.91%) | 92.25 | 92.25 - 93.00 | 0.4075 times | Thu 31 October 2024 | 91.26 (-0.97%) | 92.20 | 91.26 - 93.81 | 2.474 times | Mon 16 September 2024 | 92.15 (0%) | 92.11 | 92.11 - 92.15 | 0.4116 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of 364tb04925
Tomorrow's movement Prediction of 364tb04925 804964 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 364tb04925 804964 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 364tb04925 804964 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.13
Tomorrow's movement Prediction of 364tb04925 804964 is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 95 as on Mon 21 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 364tb04925 (804964) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 364tb04925 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 364tb04925 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
364tb04925 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 364tb04925 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 364tb04925 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.59 and 364tb04925 804964 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 364tb04925 804964 stock. Volume based technical analysis of 364tb04925 804964 stock is negative.
364tb04925 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 364tb04925 804964
DMA (daily moving average) of 364tb04925 804964
| DMA period | DMA value |
| 5 day DMA | 95.66 |
| 12 day DMA | 93.84 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364tb04925 804964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.94 | 95.02 | 94.47 |
| 12 day EMA | 94.17 | 93.51 | 93.03 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb04925 804964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.66 | 94.9 | 94.27 |
| 12 day SMA | 93.84 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.