690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 690goi65
Strong Daily Stock price targets for 690goi65 800808 are 99.88 and 100.62
| Daily Target 1 | 99.26 |
| Daily Target 2 | 99.76 |
| Daily Target 3 | 100.00333333333 |
| Daily Target 4 | 100.5 |
| Daily Target 5 | 100.74 |
Daily price and volume 690goi65
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 100.25 (2.76%) | 99.51 | 99.51 - 100.25 | 2.3072 times | Mon 15 September 2025 | 97.56 (-1.45%) | 97.02 | 97.02 - 97.60 | 0.0297 times | Fri 12 September 2025 | 99.00 (0%) | 98.50 | 98.00 - 99.00 | 1.2265 times | Thu 11 September 2025 | 99.00 (-0.5%) | 99.00 | 99.00 - 99.45 | 0.0524 times | Wed 10 September 2025 | 99.50 (-0.75%) | 99.25 | 96.50 - 99.50 | 0.0388 times | Tue 09 September 2025 | 100.25 (3.89%) | 98.00 | 98.00 - 100.25 | 0.3982 times | Thu 28 August 2025 | 96.50 (-0.1%) | 96.50 | 96.50 - 96.50 | 0.0485 times | Wed 20 August 2025 | 96.60 (-1.43%) | 98.50 | 96.60 - 98.50 | 0.0244 times | Tue 19 August 2025 | 98.00 (-2%) | 98.00 | 96.40 - 98.00 | 0.0485 times | Mon 18 August 2025 | 100.00 (1.83%) | 100.00 | 100.00 - 100.00 | 5.8256 times | Tue 12 August 2025 | 98.20 (0.05%) | 98.20 | 98.20 - 98.20 | 3.0342 times |
Weekly price and charts 690goi65
Strong weekly Stock price targets for 690goi65 800808 are 98.64 and 101.87
| Weekly Target 1 | 95.94 |
| Weekly Target 2 | 98.1 |
| Weekly Target 3 | 99.173333333333 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 102.4 |
Weekly price and volumes for 690goi65
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 100.25 (1.26%) | 97.02 | 97.02 - 100.25 | 0.8832 times | Fri 12 September 2025 | 99.00 (2.59%) | 98.00 | 96.50 - 100.25 | 0.6486 times | Thu 28 August 2025 | 96.50 (-1.73%) | 100.00 | 96.40 - 100.00 | 2.2477 times | Tue 12 August 2025 | 98.20 (-1.26%) | 99.35 | 96.95 - 99.35 | 1.1741 times | Fri 08 August 2025 | 99.45 (0%) | 99.10 | 99.10 - 99.75 | 0.0464 times | Fri 03 October 2025 | (0%) | - | 0 times |
Monthly price and charts 690goi65
Strong monthly Stock price targets for 690goi65 800808 are 99.88 and 100.62
| Monthly Target 1 | 99.26 |
| Monthly Target 2 | 99.76 |
| Monthly Target 3 | 100.00333333333 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 100.74 |
Monthly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 100.25 (2.76%) | 99.51 | 99.51 - 100.25 | 0.1212 times | Mon 15 September 2025 | 97.56 (1.1%) | 98.00 | 96.50 - 100.25 | 0.0917 times | Thu 28 August 2025 | 96.50 (-3.99%) | 100.00 | 96.40 - 100.00 | 0.4826 times | Thu 31 July 2025 | 100.51 (0%) | 99.75 | 98.50 - 100.51 | 3.3046 times | Fri 03 October 2025 | (0%) | - | 0 times |
Indicator Analysis of 690goi65
Tomorrow's movement Prediction of 690goi65 800808 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 690goi65 800808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 690goi65 800808 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 690goi65 800808 looks bullish. It has broken an important resistance level of 98 with high volumes
Munafa value: 90 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 690goi65 (800808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 690goi65 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 690goi65 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
690goi65 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 690goi65 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 690goi65 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.9 and 690goi65 800808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 690goi65 800808 stock. Volume based technical analysis of 690goi65 800808 stock is negative.
690goi65 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 690goi65 800808
DMA (daily moving average) of 690goi65 800808
| DMA period | DMA value |
| 5 day DMA | 99.06 |
| 12 day DMA | 98.58 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 690goi65 800808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.06 | 98.46 | 98.91 |
| 12 day EMA | 99.02 | 98.8 | 99.03 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 690goi65 800808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.06 | 99.06 | 98.85 |
| 12 day SMA | 98.58 | 98.52 | 98.65 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.