723gs2039 800655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
723gs2039 800655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 723gs2039
Strong Daily Stock price targets for 723gs2039 800655 are 104.85 and 104.85
| Daily Target 1 | 104.85 |
| Daily Target 2 | 104.85 |
| Daily Target 3 | 104.85 |
| Daily Target 4 | 104.85 |
| Daily Target 5 | 104.85 |
Daily price and volume 723gs2039
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 104.85 (-1.08%) | 104.85 | 104.85 - 104.85 | 0.0385 times | Fri 02 May 2025 | 106.00 (0.24%) | 106.00 | 106.00 - 106.00 | 0.3852 times | Tue 22 April 2025 | 105.75 (-0.47%) | 105.75 | 105.75 - 105.75 | 0.7704 times | Thu 17 April 2025 | 106.25 (1.19%) | 106.00 | 106.00 - 106.25 | 7.5886 times | Wed 16 April 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.1772 times | Tue 15 April 2025 | 105.00 (-2.55%) | 105.00 | 105.00 - 105.00 | 0.1926 times | Tue 08 April 2025 | 107.75 (-0.05%) | 107.75 | 107.75 - 107.75 | 0.0385 times | Fri 04 April 2025 | 107.80 (1.7%) | 107.80 | 107.80 - 107.80 | 0.0385 times | Wed 26 March 2025 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.7319 times | Tue 25 March 2025 | 106.00 (0.09%) | 106.00 | 106.00 - 106.00 | 0.0385 times | Thu 20 March 2025 | 105.90 (0.38%) | 105.90 | 105.90 - 105.90 | 0.077 times |
Weekly price and charts 723gs2039
Strong weekly Stock price targets for 723gs2039 800655 are 104.85 and 104.85
| Weekly Target 1 | 104.85 |
| Weekly Target 2 | 104.85 |
| Weekly Target 3 | 104.85 |
| Weekly Target 4 | 104.85 |
| Weekly Target 5 | 104.85 |
Weekly price and volumes for 723gs2039
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 104.85 (-1.08%) | 104.85 | 104.85 - 104.85 | 0.0257 times | Fri 02 May 2025 | 106.00 (-0.24%) | 105.75 | 105.75 - 106.00 | 0.7704 times | Thu 17 April 2025 | 106.25 (-1.39%) | 105.00 | 105.00 - 106.25 | 5.3053 times | Tue 08 April 2025 | 107.75 (-0.05%) | 107.75 | 107.75 - 107.75 | 0.0257 times | Fri 04 April 2025 | 107.80 (1.79%) | 106.00 | 106.00 - 107.80 | 0.5393 times | Thu 20 March 2025 | 105.90 (0.57%) | 105.50 | 105.50 - 105.90 | 0.4622 times | Thu 13 March 2025 | 105.30 (0.72%) | 104.55 | 104.55 - 105.30 | 0.0976 times | Thu 06 March 2025 | 104.55 (-0.19%) | 104.75 | 104.55 - 104.75 | 1.2241 times | Fri 28 February 2025 | 104.75 (0%) | 104.75 | 104.75 - 104.75 | 1.0362 times | Fri 21 February 2025 | 104.75 (0.29%) | 104.75 | 104.75 - 104.75 | 0.5136 times | Thu 13 February 2025 | 104.45 (-0.33%) | 104.45 | 104.45 - 104.55 | 0.7961 times |
Monthly price and charts 723gs2039
Strong monthly Stock price targets for 723gs2039 800655 are 104.28 and 105.43
| Monthly Target 1 | 104.08 |
| Monthly Target 2 | 104.47 |
| Monthly Target 3 | 105.23333333333 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 106.38 |
Monthly price and volumes 723gs2039
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 104.85 (-0.85%) | 106.00 | 104.85 - 106.00 | 0.0174 times | Tue 22 April 2025 | 105.75 (-0.24%) | 107.80 | 105.00 - 107.80 | 0.3619 times | Wed 26 March 2025 | 106.00 (1.19%) | 104.75 | 104.55 - 106.00 | 0.1416 times | Fri 28 February 2025 | 104.75 (0%) | 104.75 | 104.45 - 104.80 | 0.2269 times | Wed 29 January 2025 | 104.75 (1.16%) | 103.35 | 103.00 - 104.75 | 1.0528 times | Tue 31 December 2024 | 103.55 (-0.14%) | 103.50 | 103.50 - 103.55 | 0.0111 times | Thu 14 November 2024 | 103.70 (1.37%) | 102.30 | 102.30 - 105.00 | 0.0792 times | Thu 31 October 2024 | 102.30 (-3.49%) | 104.25 | 101.35 - 104.25 | 0.0567 times | Thu 26 September 2024 | 106.00 (6%) | 105.00 | 104.50 - 107.25 | 8.0492 times | Tue 27 August 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0032 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of 723gs2039
Tomorrow's movement Prediction of 723gs2039 800655 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 723gs2039 800655 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 723gs2039 800655 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.88
Munafa value: 40 as on Mon 05 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 723gs2039 (800655) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 723gs2039 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 723gs2039 in short term but the sell signal is initial and weak.
723gs2039 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 723gs2039 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 723gs2039 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.14 and 723gs2039 800655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 723gs2039 800655 stock. Volume based technical analysis of 723gs2039 800655 stock is negative.
723gs2039 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 723gs2039 800655
DMA (daily moving average) of 723gs2039 800655
| DMA period | DMA value |
| 5 day DMA | 105.57 |
| 12 day DMA | 105.98 |
| 20 day DMA | 105.56 |
| 35 day DMA | 105.12 |
| 50 day DMA | 104.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 723gs2039 800655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.57 | 105.93 | 105.9 |
| 12 day EMA | 105.7 | 105.86 | 105.83 |
| 20 day EMA | 105.53 | 105.6 | 105.56 |
| 35 day EMA | 105.1 | 105.11 | 105.06 |
| 50 day EMA | 104.58 | 104.57 | 104.51 |
SMA (simple moving average) of 723gs2039 800655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.57 | 105.6 | 105.95 |
| 12 day SMA | 105.98 | 106.04 | 106 |
| 20 day SMA | 105.56 | 105.56 | 105.5 |
| 35 day SMA | 105.12 | 105.1 | 105.03 |
| 50 day SMA | 104.65 | 104.6 | 104.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.