709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi54 800618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 709goi54
Strong Daily Stock price targets for 709goi54 800618 are 98.1 and 98.1
| Daily Target 1 | 98.1 |
| Daily Target 2 | 98.1 |
| Daily Target 3 | 98.1 |
| Daily Target 4 | 98.1 |
| Daily Target 5 | 98.1 |
Daily price and volume 709goi54
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 98.10 (-1.6%) | 98.10 | 98.10 - 98.10 | 0.045 times | Mon 18 August 2025 | 99.70 (0.45%) | 99.70 | 99.70 - 99.70 | 0.0001 times | Thu 14 August 2025 | 99.25 (-0.75%) | 99.50 | 99.25 - 99.50 | 7.5139 times | Mon 11 August 2025 | 100.00 (-0.5%) | 100.40 | 100.00 - 100.40 | 0.9824 times | Fri 08 August 2025 | 100.50 (-1.08%) | 100.50 | 100.50 - 100.50 | 0.7958 times | Thu 07 August 2025 | 101.60 (-1.07%) | 102.70 | 101.60 - 102.70 | 0.0782 times | Wed 06 August 2025 | 102.70 (-0.44%) | 102.00 | 100.00 - 102.70 | 0.3222 times | Tue 05 August 2025 | 103.15 (3.1%) | 103.15 | 103.15 - 103.15 | 0.0073 times | Mon 04 August 2025 | 100.05 (-3.98%) | 100.05 | 100.05 - 100.05 | 0.2183 times | Fri 01 August 2025 | 104.20 (-0.29%) | 104.00 | 104.00 - 104.80 | 0.0368 times | Thu 31 July 2025 | 104.50 (0.38%) | 104.00 | 104.00 - 106.00 | 0.1383 times |
Weekly price and charts 709goi54
Strong weekly Stock price targets for 709goi54 800618 are 97.3 and 98.9
| Weekly Target 1 | 97.03 |
| Weekly Target 2 | 97.57 |
| Weekly Target 3 | 98.633333333333 |
| Weekly Target 4 | 99.17 |
| Weekly Target 5 | 100.23 |
Weekly price and volumes for 709goi54
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 98.10 (-1.16%) | 99.70 | 98.10 - 99.70 | 0.0223 times | Thu 14 August 2025 | 99.25 (-1.24%) | 100.40 | 99.25 - 100.40 | 4.2143 times | Fri 08 August 2025 | 100.50 (-3.55%) | 100.05 | 100.00 - 103.15 | 0.7052 times | Fri 01 August 2025 | 104.20 (-0.05%) | 103.55 | 103.55 - 106.00 | 0.3288 times | Fri 25 July 2025 | 104.25 (-0.05%) | 104.85 | 103.60 - 105.30 | 0.0179 times | Tue 08 July 2025 | 104.30 (0.48%) | 104.40 | 104.30 - 104.40 | 3.2522 times | Tue 24 June 2025 | 103.80 (-2.08%) | 103.80 | 103.80 - 103.80 | 0.0044 times | Fri 06 June 2025 | 106.00 (1.24%) | 105.10 | 105.10 - 106.10 | 0.2131 times | Fri 23 May 2025 | 104.70 (2.8%) | 104.10 | 104.10 - 106.40 | 1.2417 times | Fri 09 May 2025 | 101.85 (-3.23%) | 101.85 | 101.85 - 101.85 | 0 times | Fri 25 April 2025 | 105.25 (1.94%) | 105.50 | 105.10 - 106.15 | 1.9679 times |
Monthly price and charts 709goi54
Strong monthly Stock price targets for 709goi54 800618 are 94.75 and 101.45
| Monthly Target 1 | 93.63 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 100.33333333333 |
| Monthly Target 4 | 102.57 |
| Monthly Target 5 | 107.03 |
Monthly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 98.10 (-6.12%) | 104.00 | 98.10 - 104.80 | 1.3174 times | Thu 31 July 2025 | 104.50 (0.67%) | 104.40 | 103.55 - 106.00 | 0.9511 times | Tue 24 June 2025 | 103.80 (-1.24%) | 106.10 | 103.80 - 106.10 | 0.0118 times | Tue 27 May 2025 | 105.10 (-0.14%) | 101.85 | 101.85 - 106.40 | 0.3758 times | Fri 25 April 2025 | 105.25 (3.19%) | 102.00 | 102.00 - 106.15 | 0.7333 times | Fri 28 March 2025 | 102.00 (2.31%) | 100.80 | 100.35 - 102.00 | 6.2887 times | Tue 25 February 2025 | 99.70 (-3.67%) | 103.50 | 99.70 - 103.50 | 0.2386 times | Fri 24 January 2025 | 103.50 (1.47%) | 102.75 | 100.65 - 104.45 | 0.0698 times | Tue 03 December 2024 | 102.00 (-0.24%) | 102.00 | 102.00 - 102.00 | 0.001 times | Tue 12 November 2024 | 102.25 (1.19%) | 101.05 | 101.05 - 109.00 | 0.0125 times | Mon 28 October 2024 | 101.05 (-0.25%) | 102.00 | 100.50 - 103.50 | 0.011 times |
Indicator Analysis of 709goi54
Tomorrow's movement Prediction of 709goi54 800618 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 709goi54 800618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 709goi54 800618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.68
Tomorrow's movement Prediction of 709goi54 800618 is strongly bearish. It has broken a strong support of 100 and is expected to move down further.
Munafa value: 20 as on Tue 26 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 709goi54 (800618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 709goi54 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 709goi54 in short term and the sell signal is strong.
709goi54 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 709goi54 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 709goi54 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.59 and 709goi54 800618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 709goi54 800618 stock. Volume based technical analysis of 709goi54 800618 stock is negative.
709goi54 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 709goi54 800618
DMA (daily moving average) of 709goi54 800618
| DMA period | DMA value |
| 5 day DMA | 99.51 |
| 12 day DMA | 101.49 |
| 20 day DMA | 102.7 |
| 35 day DMA | 103.05 |
| 50 day DMA | 102.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 709goi54 800618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.55 | 100.27 | 100.56 |
| 12 day EMA | 101 | 101.53 | 101.86 |
| 20 day EMA | 101.85 | 102.24 | 102.51 |
| 35 day EMA | 102.26 | 102.51 | 102.68 |
| 50 day EMA | 102.39 | 102.57 | 102.69 |
SMA (simple moving average) of 709goi54 800618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.51 | 100.21 | 100.81 |
| 12 day SMA | 101.49 | 101.99 | 102.37 |
| 20 day SMA | 102.7 | 103.09 | 103.36 |
| 35 day SMA | 103.05 | 103.13 | 103.17 |
| 50 day SMA | 102.78 | 102.86 | 102.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.