71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
71goi2034 800608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 71goi2034
Strong Daily Stock price targets for 71goi2034 800608 are 105.25 and 105.25
| Daily Target 1 | 105.25 |
| Daily Target 2 | 105.25 |
| Daily Target 3 | 105.25 |
| Daily Target 4 | 105.25 |
| Daily Target 5 | 105.25 |
Daily price and volume 71goi2034
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 105.25 (0.24%) | 105.25 | 105.25 - 105.25 | 0.5405 times | Tue 16 September 2025 | 105.00 (0.57%) | 105.00 | 105.00 - 105.00 | 0.0676 times | Fri 12 September 2025 | 104.40 (-0.57%) | 104.40 | 104.40 - 104.40 | 0.2703 times | Tue 09 September 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.2027 times | Mon 08 September 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 3.5811 times | Fri 05 September 2025 | 105.00 (0.57%) | 104.40 | 104.40 - 105.00 | 0.0703 times | Thu 04 September 2025 | 104.40 (0.38%) | 104.40 | 104.40 - 104.40 | 0.5378 times | Mon 01 September 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.40 | 1.5541 times | Thu 28 August 2025 | 104.00 (-0.95%) | 104.00 | 104.00 - 104.00 | 2.8378 times | Tue 26 August 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.3378 times | Mon 25 August 2025 | 105.00 (0.19%) | 105.00 | 105.00 - 105.00 | 0.0676 times |
Weekly price and charts 71goi2034
Strong weekly Stock price targets for 71goi2034 800608 are 105.13 and 105.38
| Weekly Target 1 | 104.92 |
| Weekly Target 2 | 105.08 |
| Weekly Target 3 | 105.16666666667 |
| Weekly Target 4 | 105.33 |
| Weekly Target 5 | 105.42 |
Weekly price and volumes for 71goi2034
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 105.25 (0.81%) | 105.00 | 105.00 - 105.25 | 0.0701 times | Fri 12 September 2025 | 104.40 (-0.57%) | 105.00 | 104.40 - 105.00 | 0.4674 times | Fri 05 September 2025 | 105.00 (0.96%) | 104.00 | 104.00 - 105.00 | 0.2493 times | Thu 28 August 2025 | 104.00 (-0.76%) | 105.00 | 104.00 - 105.00 | 0.3739 times | Tue 19 August 2025 | 104.80 (-1.27%) | 105.50 | 104.80 - 105.50 | 0.2259 times | Wed 13 August 2025 | 106.15 (0.14%) | 105.00 | 105.00 - 106.25 | 0.1246 times | Wed 30 July 2025 | 106.00 (0.09%) | 105.50 | 105.50 - 106.00 | 0.0701 times | Tue 22 July 2025 | 105.90 (0.19%) | 106.00 | 105.75 - 106.00 | 0.0452 times | Fri 18 July 2025 | 105.70 (-0.28%) | 104.95 | 103.90 - 106.40 | 5.8353 times | Fri 04 July 2025 | 106.00 (1.19%) | 105.00 | 105.00 - 106.10 | 2.5382 times | Thu 26 June 2025 | 104.75 (-0.24%) | 105.00 | 104.60 - 105.00 | 0.0935 times |
Monthly price and charts 71goi2034
Strong monthly Stock price targets for 71goi2034 800608 are 104.63 and 105.88
| Monthly Target 1 | 103.58 |
| Monthly Target 2 | 104.42 |
| Monthly Target 3 | 104.83333333333 |
| Monthly Target 4 | 105.67 |
| Monthly Target 5 | 106.08 |
Monthly price and volumes 71goi2034
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 105.25 (1.2%) | 104.00 | 104.00 - 105.25 | 0.1807 times | Thu 28 August 2025 | 104.00 (-1.89%) | 105.00 | 104.00 - 106.25 | 0.1664 times | Wed 30 July 2025 | 106.00 (0.95%) | 105.95 | 103.90 - 106.40 | 1.9483 times | Mon 30 June 2025 | 105.00 (-0.38%) | 105.55 | 104.60 - 105.90 | 3.6058 times | Mon 26 May 2025 | 105.40 (0.19%) | 105.10 | 105.10 - 105.50 | 0.19 times | Tue 29 April 2025 | 105.20 (-0.75%) | 106.00 | 103.00 - 106.00 | 0.4671 times | Fri 28 March 2025 | 106.00 (2.07%) | 103.70 | 103.70 - 106.00 | 0.1924 times | Fri 28 February 2025 | 103.85 (0.14%) | 103.80 | 103.45 - 104.70 | 2.318 times | Fri 31 January 2025 | 103.70 (1.57%) | 102.10 | 102.10 - 104.00 | 0.0841 times | Tue 31 December 2024 | 102.10 (-0.39%) | 101.75 | 101.75 - 103.40 | 0.8472 times | Fri 29 November 2024 | 102.50 (-0.19%) | 102.70 | 101.70 - 102.85 | 3.9147 times |
Indicator Analysis of 71goi2034
Tomorrow's movement Prediction of 71goi2034 800608 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 71goi2034 800608 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 71goi2034 800608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.7
Tomorrow's movement Prediction of 71goi2034 800608 is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 105 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 71goi2034 (800608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 71goi2034 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 71goi2034 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
71goi2034 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 71goi2034 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 71goi2034 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.53 and 71goi2034 800608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 71goi2034 800608 stock. Volume based technical analysis of 71goi2034 800608 stock is negative.
71goi2034 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 71goi2034 800608
DMA (daily moving average) of 71goi2034 800608
| DMA period | DMA value |
| 5 day DMA | 104.93 |
| 12 day DMA | 104.74 |
| 20 day DMA | 105.12 |
| 35 day DMA | 105.19 |
| 50 day DMA | 105.02 |
| 100 day DMA | 104.11 |
| 150 day DMA | 103.89 |
| 200 day DMA |
EMA (exponential moving average) of 71goi2034 800608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.95 | 104.8 | 104.7 |
| 12 day EMA | 104.92 | 104.86 | 104.84 |
| 20 day EMA | 104.99 | 104.96 | 104.96 |
| 35 day EMA | 105 | 104.98 | 104.98 |
| 50 day EMA | 105.01 | 105 | 105 |
SMA (simple moving average) of 71goi2034 800608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.93 | 104.88 | 104.76 |
| 12 day SMA | 104.74 | 104.76 | 104.85 |
| 20 day SMA | 105.12 | 105.14 | 105.21 |
| 35 day SMA | 105.19 | 105.2 | 105.21 |
| 50 day SMA | 105.02 | 105.01 | 105.01 |
| 100 day SMA | 104.11 | 104.09 | 104.06 |
| 150 day SMA | 103.89 | 103.87 | 103.85 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.