Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32
Strong Daily Stock price targets for Sgbfeb32 800605 are 12197.62 and 12412.61
Daily Target 1 | 12138.41 |
Daily Target 2 | 12256.82 |
Daily Target 3 | 12353.403333333 |
Daily Target 4 | 12471.81 |
Daily Target 5 | 12568.39 |
Daily price and volume Sgbfeb32
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12375.22 (1.54%) | 12449.99 | 12235.00 - 12449.99 | 2.0054 times | Thu 28 August 2025 | 12187.75 (0.86%) | 12098.73 | 12098.73 - 12210.00 | 1.0638 times | Tue 26 August 2025 | 12083.82 (0.24%) | 12115.14 | 12070.00 - 12164.59 | 0.2563 times | Mon 25 August 2025 | 12054.87 (0.75%) | 11985.00 | 11985.00 - 12229.99 | 1.0787 times | Fri 22 August 2025 | 11965.48 (-0.37%) | 12001.01 | 11930.05 - 12050.00 | 1.326 times | Thu 21 August 2025 | 12010.00 (0.22%) | 11983.10 | 11915.00 - 12050.00 | 0.2712 times | Wed 20 August 2025 | 11983.10 (1.01%) | 11945.00 | 11701.01 - 12200.00 | 0.6555 times | Tue 19 August 2025 | 11862.83 (1.3%) | 11795.00 | 11745.50 - 11900.00 | 0.4976 times | Mon 18 August 2025 | 11710.04 (-3.14%) | 12140.73 | 11699.00 - 12334.97 | 0.9744 times | Thu 14 August 2025 | 12089.71 (-0.78%) | 12250.00 | 11990.00 - 12327.99 | 1.8713 times | Wed 13 August 2025 | 12184.37 (1.35%) | 12262.43 | 11990.00 - 12262.43 | 1.1234 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 12180.11 and 12645.1
Weekly Target 1 | 11805.08 |
Weekly Target 2 | 12090.15 |
Weekly Target 3 | 12270.07 |
Weekly Target 4 | 12555.14 |
Weekly Target 5 | 12735.06 |
Weekly price and volumes for Sgbfeb32
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12375.22 (3.42%) | 11985.00 | 11985.00 - 12449.99 | 1.1335 times | Fri 22 August 2025 | 11965.48 (-1.03%) | 12140.73 | 11699.00 - 12334.97 | 0.9587 times | Thu 14 August 2025 | 12089.71 (4.98%) | 11803.90 | 11450.00 - 12327.99 | 1.2056 times | Fri 08 August 2025 | 11516.00 (3.88%) | 11080.00 | 11080.00 - 11689.58 | 1.0476 times | Fri 01 August 2025 | 11086.20 (0.94%) | 11000.00 | 10871.00 - 11139.00 | 0.9395 times | Fri 25 July 2025 | 10983.42 (0.89%) | 10820.00 | 10800.00 - 11100.00 | 1.2639 times | Fri 18 July 2025 | 10886.00 (0.35%) | 10895.00 | 10726.00 - 11079.80 | 0.6028 times | Fri 11 July 2025 | 10848.20 (0.21%) | 10721.00 | 10721.00 - 10957.53 | 0.5721 times | Fri 04 July 2025 | 10825.16 (-0.42%) | 10872.00 | 10501.00 - 10979.99 | 0.6381 times | Fri 27 June 2025 | 10870.71 (4.27%) | 10540.00 | 10392.24 - 11000.00 | 1.6382 times | Thu 19 June 2025 | 10425.89 (-0.7%) | 10551.99 | 10350.00 - 10999.99 | 1.2325 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 11677.61 and 13147.6
Monthly Target 1 | 10465.08 |
Monthly Target 2 | 11420.15 |
Monthly Target 3 | 11935.07 |
Monthly Target 4 | 12890.14 |
Monthly Target 5 | 13405.06 |
Monthly price and volumes Sgbfeb32
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 1.0304 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.8538 times | Mon 30 June 2025 | 10655.50 (8.73%) | 9799.92 | 9751.00 - 11000.00 | 1.4931 times | Fri 30 May 2025 | 9799.92 (4.81%) | 9345.00 | 9111.00 - 9810.00 | 1.1942 times | Wed 30 April 2025 | 9349.77 (3.14%) | 9291.63 | 8526.00 - 9475.00 | 1.2514 times | Fri 28 March 2025 | 9065.00 (3.75%) | 8611.00 | 8521.00 - 9189.99 | 0.7527 times | Fri 28 February 2025 | 8737.03 (2.49%) | 8540.00 | 8530.00 - 8999.99 | 0.8451 times | Fri 31 January 2025 | 8524.79 (2.5%) | 8500.00 | 8311.00 - 8600.00 | 0.9798 times | Tue 31 December 2024 | 8316.80 (-0.98%) | 8490.00 | 8211.00 - 8875.00 | 0.3689 times | Fri 29 November 2024 | 8399.21 (-3.36%) | 8670.00 | 8099.50 - 8800.00 | 1.2305 times | Thu 31 October 2024 | 8691.66 (3.14%) | 8426.00 | 8350.00 - 8840.00 | 1.3419 times |
Indicator Analysis of Sgbfeb32
Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11992.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb32 800605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbfeb32 800605 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbfeb32 800605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12150.23
Tomorrow's movement Prediction of Sgbfeb32 800605 looks bullish. It has broken an important resistance level of 12250 with high volumes
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11780 and price is deviating by 380 points
Upper Bollinger band is at 12539 and lower is at 11021, while middle bands are at 11400 and 12160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb32 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbfeb32 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb32 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb32 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbfeb32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12079.58 and Sgbfeb32 800605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.
Sgbfeb32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
DMA period | DMA value |
5 day DMA | 12133.43 |
12 day DMA | 12044.1 |
20 day DMA | 11779.49 |
35 day DMA | 11408.06 |
50 day DMA | 11216.26 |
100 day DMA | 10390.46 |
150 day DMA | 9825.97 |
200 day DMA | 9483.25 |
EMA (exponential moving average) of Sgbfeb32 800605
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12174.26 | 12073.8 | 12016.84 |
12 day EMA | 11993.02 | 11923.55 | 11875.53 |
20 day EMA | 11805.54 | 11745.6 | 11699.08 |
35 day EMA | 11534.92 | 11485.45 | 11444.1 |
50 day EMA | 11247.49 | 11201.48 | 11161.24 |
SMA (simple moving average) of Sgbfeb32 800605
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12133.43 | 12060.38 | 12019.45 |
12 day SMA | 12044.1 | 12000.33 | 11944.35 |
20 day SMA | 11779.49 | 11707.64 | 11645.96 |
35 day SMA | 11408.06 | 11365.91 | 11327.98 |
50 day SMA | 11216.26 | 11184.78 | 11154.21 |
100 day SMA | 10390.46 | 10355.96 | 10322.58 |
150 day SMA | 9825.97 | 9799.8 | 9774.88 |
200 day SMA | 9483.25 | 9463.83 | 9445.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.