Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbfeb32

Strong Daily Stock price targets for Sgbfeb32 800605 are 12197.62 and 12412.61

Daily Target 112138.41
Daily Target 212256.82
Daily Target 312353.403333333
Daily Target 412471.81
Daily Target 512568.39

Daily price and volume Sgbfeb32

Date Closing Open Range Volume
Fri 29 August 2025 12375.22 (1.54%) 12449.99 12235.00 - 12449.99 2.0054 times
Thu 28 August 2025 12187.75 (0.86%) 12098.73 12098.73 - 12210.00 1.0638 times
Tue 26 August 2025 12083.82 (0.24%) 12115.14 12070.00 - 12164.59 0.2563 times
Mon 25 August 2025 12054.87 (0.75%) 11985.00 11985.00 - 12229.99 1.0787 times
Fri 22 August 2025 11965.48 (-0.37%) 12001.01 11930.05 - 12050.00 1.326 times
Thu 21 August 2025 12010.00 (0.22%) 11983.10 11915.00 - 12050.00 0.2712 times
Wed 20 August 2025 11983.10 (1.01%) 11945.00 11701.01 - 12200.00 0.6555 times
Tue 19 August 2025 11862.83 (1.3%) 11795.00 11745.50 - 11900.00 0.4976 times
Mon 18 August 2025 11710.04 (-3.14%) 12140.73 11699.00 - 12334.97 0.9744 times
Thu 14 August 2025 12089.71 (-0.78%) 12250.00 11990.00 - 12327.99 1.8713 times
Wed 13 August 2025 12184.37 (1.35%) 12262.43 11990.00 - 12262.43 1.1234 times

 Daily chart Sgbfeb32

Weekly price and charts Sgbfeb32

Strong weekly Stock price targets for Sgbfeb32 800605 are 12180.11 and 12645.1

Weekly Target 111805.08
Weekly Target 212090.15
Weekly Target 312270.07
Weekly Target 412555.14
Weekly Target 512735.06

Weekly price and volumes for Sgbfeb32

Date Closing Open Range Volume
Fri 29 August 2025 12375.22 (3.42%) 11985.00 11985.00 - 12449.99 1.1335 times
Fri 22 August 2025 11965.48 (-1.03%) 12140.73 11699.00 - 12334.97 0.9587 times
Thu 14 August 2025 12089.71 (4.98%) 11803.90 11450.00 - 12327.99 1.2056 times
Fri 08 August 2025 11516.00 (3.88%) 11080.00 11080.00 - 11689.58 1.0476 times
Fri 01 August 2025 11086.20 (0.94%) 11000.00 10871.00 - 11139.00 0.9395 times
Fri 25 July 2025 10983.42 (0.89%) 10820.00 10800.00 - 11100.00 1.2639 times
Fri 18 July 2025 10886.00 (0.35%) 10895.00 10726.00 - 11079.80 0.6028 times
Fri 11 July 2025 10848.20 (0.21%) 10721.00 10721.00 - 10957.53 0.5721 times
Fri 04 July 2025 10825.16 (-0.42%) 10872.00 10501.00 - 10979.99 0.6381 times
Fri 27 June 2025 10870.71 (4.27%) 10540.00 10392.24 - 11000.00 1.6382 times
Thu 19 June 2025 10425.89 (-0.7%) 10551.99 10350.00 - 10999.99 1.2325 times

 weekly chart Sgbfeb32

Monthly price and charts Sgbfeb32

Strong monthly Stock price targets for Sgbfeb32 800605 are 11677.61 and 13147.6

Monthly Target 110465.08
Monthly Target 211420.15
Monthly Target 311935.07
Monthly Target 412890.14
Monthly Target 513405.06

Monthly price and volumes Sgbfeb32

Date Closing Open Range Volume
Fri 29 August 2025 12375.22 (12.14%) 10980.00 10980.00 - 12449.99 1.0304 times
Thu 31 July 2025 11035.04 (3.56%) 10700.00 10651.01 - 11139.00 0.8538 times
Mon 30 June 2025 10655.50 (8.73%) 9799.92 9751.00 - 11000.00 1.4931 times
Fri 30 May 2025 9799.92 (4.81%) 9345.00 9111.00 - 9810.00 1.1942 times
Wed 30 April 2025 9349.77 (3.14%) 9291.63 8526.00 - 9475.00 1.2514 times
Fri 28 March 2025 9065.00 (3.75%) 8611.00 8521.00 - 9189.99 0.7527 times
Fri 28 February 2025 8737.03 (2.49%) 8540.00 8530.00 - 8999.99 0.8451 times
Fri 31 January 2025 8524.79 (2.5%) 8500.00 8311.00 - 8600.00 0.9798 times
Tue 31 December 2024 8316.80 (-0.98%) 8490.00 8211.00 - 8875.00 0.3689 times
Fri 29 November 2024 8399.21 (-3.36%) 8670.00 8099.50 - 8800.00 1.2305 times
Thu 31 October 2024 8691.66 (3.14%) 8426.00 8350.00 - 8840.00 1.3419 times

 monthly chart Sgbfeb32

Indicator Analysis of Sgbfeb32

Tomorrow's movement Prediction of Sgbfeb32 800605 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11992.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbfeb32 800605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbfeb32 800605 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sgbfeb32 800605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12150.23

Tomorrow's movement Prediction of Sgbfeb32 800605 looks bullish. It has broken an important resistance level of 12250 with high volumes

Munafa value: 80 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11780 and price is deviating by 380 points

Upper Bollinger band is at 12539 and lower is at 11021, while middle bands are at 11400 and 12160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbfeb32 (800605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbfeb32 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbfeb32 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbfeb32 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbfeb32 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbfeb32 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12079.58 and Sgbfeb32 800605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbfeb32 800605 stock. Volume based technical analysis of Sgbfeb32 800605 stock is negative.

Sgbfeb32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbfeb32 800605

DMA (daily moving average) of Sgbfeb32 800605

DMA period DMA value
5 day DMA 12133.43
12 day DMA 12044.1
20 day DMA 11779.49
35 day DMA 11408.06
50 day DMA 11216.26
100 day DMA 10390.46
150 day DMA 9825.97
200 day DMA 9483.25

EMA (exponential moving average) of Sgbfeb32 800605

EMA period EMA current EMA prev EMA prev2
5 day EMA12174.2612073.812016.84
12 day EMA11993.0211923.5511875.53
20 day EMA11805.5411745.611699.08
35 day EMA11534.9211485.4511444.1
50 day EMA11247.4911201.4811161.24

SMA (simple moving average) of Sgbfeb32 800605

SMA period SMA current SMA prev SMA prev2
5 day SMA12133.4312060.3812019.45
12 day SMA12044.112000.3311944.35
20 day SMA11779.4911707.6411645.96
35 day SMA11408.0611365.9111327.98
50 day SMA11216.2611184.7811154.21
100 day SMA10390.4610355.9610322.58
150 day SMA9825.979799.89774.88
200 day SMA9483.259463.839445.06
Back to top | Use Dark Theme