Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
718gs2037 800598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

718gs2037 800598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

718gs2037 800598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 718gs2037

Strong Daily Stock price targets for 718gs2037 800598 are 107.4 and 108.6

Daily Target 1107.2
Daily Target 2107.6
Daily Target 3108.4
Daily Target 4108.8
Daily Target 5109.6

Daily price and volume 718gs2037

Date Closing Open Range Volume
Tue 06 May 2025 108.00 (-0.78%) 109.20 108.00 - 109.20 0.7631 times
Mon 05 May 2025 108.85 (1.26%) 108.85 108.85 - 108.85 0.0191 times
Tue 29 April 2025 107.50 (0%) 107.50 107.50 - 107.50 0.4533 times
Mon 28 April 2025 107.50 (0.09%) 108.30 107.50 - 108.30 0.3342 times
Fri 25 April 2025 107.40 (0.61%) 108.20 107.40 - 108.20 2.1198 times
Thu 24 April 2025 106.75 (-1.16%) 106.75 106.75 - 106.75 0.0153 times
Tue 22 April 2025 108.00 (0%) 108.00 107.05 - 108.00 0.3064 times
Mon 21 April 2025 108.00 (0.19%) 106.25 106.25 - 108.00 0.3625 times
Thu 17 April 2025 107.80 (1.55%) 107.00 106.80 - 107.80 4.7412 times
Wed 16 April 2025 106.15 (0.14%) 105.55 105.55 - 106.15 0.8851 times
Tue 15 April 2025 106.00 (-0.19%) 106.00 106.00 - 106.00 0.4304 times

 Daily chart 718gs2037

Weekly price and charts 718gs2037

Strong weekly Stock price targets for 718gs2037 800598 are 107.4 and 108.6

Weekly Target 1107.2
Weekly Target 2107.6
Weekly Target 3108.4
Weekly Target 4108.8
Weekly Target 5109.6

Weekly price and volumes for 718gs2037

Date Closing Open Range Volume
Tue 06 May 2025 108.00 (0.47%) 108.85 108.00 - 109.20 0.2803 times
Tue 29 April 2025 107.50 (0.09%) 108.30 107.50 - 108.30 0.2822 times
Fri 25 April 2025 107.40 (-0.37%) 106.25 106.25 - 108.20 1.0046 times
Thu 17 April 2025 107.80 (1.51%) 106.00 105.55 - 107.80 2.1701 times
Wed 09 April 2025 106.20 (1.58%) 105.30 105.30 - 106.20 0.1504 times
Wed 02 April 2025 104.55 (0.87%) 104.55 104.55 - 104.55 0.339 times
Thu 20 March 2025 103.65 (-0.1%) 103.05 103.05 - 103.90 2.5865 times
Thu 13 March 2025 103.75 (1.17%) 103.50 103.05 - 103.80 0.781 times
Thu 06 March 2025 102.55 (-0.53%) 102.25 102.25 - 103.50 2.2996 times
Fri 28 February 2025 103.10 (0.1%) 102.50 102.50 - 103.10 0.1064 times
Fri 21 February 2025 103.00 (-0.72%) 103.15 102.40 - 103.75 2.7699 times

 weekly chart 718gs2037

Monthly price and charts 718gs2037

Strong monthly Stock price targets for 718gs2037 800598 are 107.4 and 108.6

Monthly Target 1107.2
Monthly Target 2107.6
Monthly Target 3108.4
Monthly Target 4108.8
Monthly Target 5109.6

Monthly price and volumes 718gs2037

Date Closing Open Range Volume
Tue 06 May 2025 108.00 (0.47%) 108.85 108.00 - 109.20 0.1021 times
Tue 29 April 2025 107.50 (3.71%) 104.55 104.55 - 108.30 1.4374 times
Thu 20 March 2025 103.65 (0.53%) 102.25 102.25 - 103.90 2.0642 times
Fri 28 February 2025 103.10 (0.34%) 103.50 102.40 - 103.75 1.1465 times
Mon 27 January 2025 102.75 (-2.65%) 105.05 102.05 - 105.90 0.7562 times
Tue 31 December 2024 105.55 (1.44%) 104.75 104.60 - 105.90 2.0964 times
Thu 28 November 2024 104.05 (-0.43%) 104.50 104.05 - 104.75 0.1539 times
Wed 30 October 2024 104.50 (0.58%) 104.00 103.05 - 105.10 1.1398 times
Mon 16 September 2024 103.90 (0.78%) 103.45 103.00 - 103.90 0.0969 times
Thu 29 August 2024 103.10 (1.33%) 103.10 101.85 - 103.25 1.0065 times
Tue 30 July 2024 101.75 (-1.97%) 104.25 99.00 - 104.90 0.5416 times

 monthly chart 718gs2037

Indicator Analysis of 718gs2037

Tomorrow's movement Prediction of 718gs2037 800598 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 718gs2037 800598 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 718gs2037 800598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 718gs2037 800598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.9

Munafa value: 55 as on Tue 06 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 718gs2037 (800598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 718gs2037 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 718gs2037 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

718gs2037 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 718gs2037 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 718gs2037 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.57 and 718gs2037 800598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 718gs2037 800598 stock. Volume based technical analysis of 718gs2037 800598 stock is negative.

718gs2037 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 718gs2037 800598

DMA (daily moving average) of 718gs2037 800598

DMA period DMA value
5 day DMA 107.85
12 day DMA 107.35
20 day DMA 105.85
35 day DMA 104.68
50 day DMA 104.65
100 day DMA 104.23
150 day DMA
200 day DMA

EMA (exponential moving average) of 718gs2037 800598

EMA period EMA current EMA prev EMA prev2
5 day EMA107.9107.85107.35
12 day EMA107.1106.94106.59
20 day EMA106.36106.19105.91
35 day EMA105.7105.56105.37
50 day EMA105.04104.92104.76

SMA (simple moving average) of 718gs2037 800598

SMA period SMA current SMA prev SMA prev2
5 day SMA107.85107.6107.43
12 day SMA107.35107.06106.63
20 day SMA105.85105.58105.31
35 day SMA104.68104.55104.38
50 day SMA104.65104.6104.53
100 day SMA104.23104.17104.12
150 day SMA
200 day SMA
Back to top | Use Dark Theme