718gs2037 800598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
718gs2037 800598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 718gs2037
Strong Daily Stock price targets for 718gs2037 800598 are 104.4 and 104.4
| Daily Target 1 | 104.4 |
| Daily Target 2 | 104.4 |
| Daily Target 3 | 104.4 |
| Daily Target 4 | 104.4 |
| Daily Target 5 | 104.4 |
Daily price and volume 718gs2037
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 104.40 (0.05%) | 104.40 | 104.40 - 104.40 | 0.1606 times | Wed 08 October 2025 | 104.35 (0.19%) | 104.05 | 104.05 - 104.35 | 2.5754 times | Wed 24 September 2025 | 104.15 (-1%) | 104.15 | 104.15 - 104.15 | 0.0321 times | Tue 23 September 2025 | 105.20 (0.19%) | 105.20 | 105.20 - 105.20 | 0.0002 times | Mon 22 September 2025 | 105.00 (0.96%) | 105.00 | 105.00 - 105.00 | 0.0803 times | Wed 17 September 2025 | 104.00 (-0.48%) | 104.00 | 104.00 - 104.00 | 0.4817 times | Wed 10 September 2025 | 104.50 (0.43%) | 104.50 | 104.50 - 104.50 | 3.2113 times | Mon 08 September 2025 | 104.05 (0.05%) | 104.05 | 104.05 - 104.05 | 0.0803 times | Thu 04 September 2025 | 104.00 (0.97%) | 103.85 | 103.85 - 104.00 | 3.3718 times | Mon 01 September 2025 | 103.00 (1.23%) | 103.00 | 103.00 - 103.00 | 0.0064 times | Thu 28 August 2025 | 101.75 (-1.45%) | 101.75 | 101.75 - 101.75 | 0.0016 times |
Weekly price and charts 718gs2037
Strong weekly Stock price targets for 718gs2037 800598 are 104.4 and 104.4
| Weekly Target 1 | 104.4 |
| Weekly Target 2 | 104.4 |
| Weekly Target 3 | 104.4 |
| Weekly Target 4 | 104.4 |
| Weekly Target 5 | 104.4 |
Weekly price and volumes for 718gs2037
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 104.40 (0.05%) | 104.40 | 104.40 - 104.40 | 0.0746 times | Wed 08 October 2025 | 104.35 (0.19%) | 104.05 | 104.05 - 104.35 | 1.1973 times | Wed 24 September 2025 | 104.15 (0.14%) | 105.00 | 104.15 - 105.20 | 0.0523 times | Wed 17 September 2025 | 104.00 (-0.48%) | 104.00 | 104.00 - 104.00 | 0.2239 times | Wed 10 September 2025 | 104.50 (0.48%) | 104.05 | 104.05 - 104.50 | 1.5302 times | Thu 04 September 2025 | 104.00 (2.21%) | 103.00 | 103.00 - 104.00 | 1.5705 times | Thu 28 August 2025 | 101.75 (-1.83%) | 103.00 | 101.75 - 103.25 | 0.1202 times | Thu 21 August 2025 | 103.65 (0.63%) | 103.30 | 103.30 - 103.75 | 4.0323 times | Thu 14 August 2025 | 103.00 (-1.06%) | 103.85 | 102.35 - 104.00 | 1.0424 times | Wed 06 August 2025 | 104.10 (-0.53%) | 104.10 | 104.10 - 104.10 | 0.1561 times | Fri 25 July 2025 | 104.65 (-3.37%) | 105.50 | 104.65 - 105.50 | 5.4745 times |
Monthly price and charts 718gs2037
Strong monthly Stock price targets for 718gs2037 800598 are 104.23 and 104.58
| Monthly Target 1 | 103.93 |
| Monthly Target 2 | 104.17 |
| Monthly Target 3 | 104.28333333333 |
| Monthly Target 4 | 104.52 |
| Monthly Target 5 | 104.63 |
Monthly price and volumes 718gs2037
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 104.40 (0.24%) | 104.05 | 104.05 - 104.40 | 0.1604 times | Wed 24 September 2025 | 104.15 (2.36%) | 103.00 | 103.00 - 105.20 | 0.4259 times | Thu 28 August 2025 | 101.75 (-2.77%) | 104.10 | 101.75 - 104.10 | 0.6748 times | Fri 25 July 2025 | 104.65 (-2.24%) | 108.35 | 104.65 - 108.35 | 1.7095 times | Thu 26 June 2025 | 107.05 (-1.2%) | 108.50 | 106.00 - 119.90 | 0.9108 times | Thu 29 May 2025 | 108.35 (0.79%) | 108.85 | 107.25 - 114.90 | 1.0103 times | Tue 29 April 2025 | 107.50 (3.71%) | 104.55 | 104.55 - 108.30 | 1.3587 times | Thu 20 March 2025 | 103.65 (0.53%) | 102.25 | 102.25 - 103.90 | 1.9511 times | Fri 28 February 2025 | 103.10 (0.34%) | 103.50 | 102.40 - 103.75 | 1.0837 times | Mon 27 January 2025 | 102.75 (-2.65%) | 105.05 | 102.05 - 105.90 | 0.7148 times | Tue 31 December 2024 | 105.55 (1.44%) | 104.75 | 104.60 - 105.90 | 1.9815 times |
Indicator Analysis of 718gs2037
Tomorrow's movement Prediction of 718gs2037 800598 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 718gs2037 800598 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 103, while middle bands are at 104 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 718gs2037 (800598) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 718gs2037 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 718gs2037 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
718gs2037 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 718gs2037 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 718gs2037 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.27 and 718gs2037 800598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 718gs2037 800598 stock. Volume based technical analysis of 718gs2037 800598 stock is negative.
718gs2037 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 718gs2037 800598
DMA (daily moving average) of 718gs2037 800598
| DMA period | DMA value |
| 5 day DMA | 104.62 |
| 12 day DMA | 103.97 |
| 20 day DMA | 104.03 |
| 35 day DMA | 105.82 |
| 50 day DMA | 106.63 |
| 100 day DMA | 105.56 |
| 150 day DMA | 104.93 |
| 200 day DMA |
EMA (exponential moving average) of 718gs2037 800598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.41 | 104.41 | 104.44 |
| 12 day EMA | 104.35 | 104.34 | 104.34 |
| 20 day EMA | 104.65 | 104.68 | 104.72 |
| 35 day EMA | 105.4 | 105.46 | 105.53 |
| 50 day EMA | 106.5 | 106.59 | 106.68 |
SMA (simple moving average) of 718gs2037 800598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.62 | 104.54 | 104.57 |
| 12 day SMA | 103.97 | 103.91 | 103.82 |
| 20 day SMA | 104.03 | 104.23 | 104.39 |
| 35 day SMA | 105.82 | 105.93 | 106.07 |
| 50 day SMA | 106.63 | 106.69 | 106.75 |
| 100 day SMA | 105.56 | 105.57 | 105.58 |
| 150 day SMA | 104.93 | 104.92 | 104.91 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.