725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 725goi2063
Strong Daily Stock price targets for 725goi2063 800588 are 102.45 and 103.35
| Daily Target 1 | 101.7 |
| Daily Target 2 | 102.3 |
| Daily Target 3 | 102.6 |
| Daily Target 4 | 103.2 |
| Daily Target 5 | 103.5 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 102.90 (0.88%) | 102.00 | 102.00 - 102.90 | 0.2339 times | Tue 16 September 2025 | 102.00 (0.99%) | 102.00 | 102.00 - 102.00 | 0.0321 times | Fri 12 September 2025 | 101.00 (-1.46%) | 103.50 | 101.00 - 103.50 | 0.0324 times | Tue 09 September 2025 | 102.50 (2.35%) | 102.50 | 102.50 - 102.50 | 0.1604 times | Fri 05 September 2025 | 100.15 (-0.35%) | 100.15 | 100.15 - 100.15 | 3.208 times | Mon 01 September 2025 | 100.50 (-0.5%) | 100.70 | 100.50 - 100.70 | 0.8341 times | Fri 29 August 2025 | 101.00 (-0.25%) | 105.00 | 101.00 - 105.00 | 0.257 times | Thu 28 August 2025 | 101.25 (0.55%) | 101.25 | 101.25 - 101.25 | 0.0962 times | Tue 26 August 2025 | 100.70 (-0.89%) | 101.00 | 100.70 - 101.00 | 0.4235 times | Wed 20 August 2025 | 101.60 (-0.2%) | 101.80 | 101.60 - 101.85 | 4.7225 times | Tue 19 August 2025 | 101.80 (-2.12%) | 102.85 | 101.75 - 102.85 | 0.451 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 102.45 and 103.35
| Weekly Target 1 | 101.7 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 102.6 |
| Weekly Target 4 | 103.2 |
| Weekly Target 5 | 103.5 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 102.90 (1.88%) | 102.00 | 102.00 - 102.90 | 0.1292 times | Fri 12 September 2025 | 101.00 (0.85%) | 102.50 | 101.00 - 103.50 | 0.0936 times | Fri 05 September 2025 | 100.15 (-0.84%) | 100.70 | 100.15 - 100.70 | 1.963 times | Fri 29 August 2025 | 101.00 (-0.59%) | 101.00 | 100.70 - 105.00 | 0.3772 times | Wed 20 August 2025 | 101.60 (-0.39%) | 112.00 | 101.60 - 112.00 | 2.5284 times | Thu 14 August 2025 | 102.00 (-1.45%) | 102.80 | 101.75 - 102.80 | 0.3895 times | Thu 31 July 2025 | 103.50 (0.98%) | 104.25 | 103.50 - 106.00 | 0.0877 times | Thu 17 July 2025 | 102.50 (-0.49%) | 102.70 | 102.50 - 103.30 | 3.5988 times | Fri 11 July 2025 | 103.00 (0.49%) | 102.50 | 102.50 - 103.00 | 0.1838 times | Wed 18 June 2025 | 102.50 (0%) | 103.00 | 102.50 - 103.00 | 0.6489 times | Fri 13 June 2025 | 102.50 (-5.31%) | 103.10 | 102.50 - 113.00 | 3.2017 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 101.53 and 104.88
| Monthly Target 1 | 98.83 |
| Monthly Target 2 | 100.87 |
| Monthly Target 3 | 102.18333333333 |
| Monthly Target 4 | 104.22 |
| Monthly Target 5 | 105.53 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 102.90 (1.88%) | 100.70 | 100.15 - 103.50 | 0.125 times | Fri 29 August 2025 | 101.00 (-2.42%) | 102.80 | 100.70 - 112.00 | 0.1884 times | Thu 31 July 2025 | 103.50 (0.98%) | 102.50 | 102.50 - 106.00 | 0.2211 times | Mon 30 June 2025 | 102.50 (-5.31%) | 103.10 | 102.50 - 113.00 | 0.2204 times | Fri 30 May 2025 | 108.25 (0.14%) | 109.10 | 108.10 - 109.45 | 0.0492 times | Wed 30 April 2025 | 108.10 (3.2%) | 105.00 | 105.00 - 108.20 | 4.9498 times | Tue 18 March 2025 | 104.75 (0.92%) | 102.25 | 102.25 - 104.75 | 0.509 times | Mon 24 February 2025 | 103.80 (0.29%) | 104.00 | 103.40 - 104.00 | 1.4324 times | Fri 31 January 2025 | 103.50 (0.39%) | 103.50 | 101.10 - 104.55 | 1.1568 times | Tue 17 December 2024 | 103.10 (-2.74%) | 107.35 | 103.00 - 107.35 | 1.1478 times | Thu 14 November 2024 | 106.00 (-0.33%) | 105.60 | 105.60 - 106.80 | 0.1132 times |
Indicator Analysis of 725goi2063
Tomorrow's movement Prediction of 725goi2063 800588 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 725goi2063 800588 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 725goi2063 800588 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.25
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 102 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 725goi2063 (800588) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 725goi2063 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 725goi2063 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
725goi2063 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 725goi2063 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 725goi2063 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.03 and 725goi2063 800588 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 725goi2063 800588 stock. Volume based technical analysis of 725goi2063 800588 stock is negative.
725goi2063 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 101.71 |
| 12 day DMA | 101.62 |
| 20 day DMA | 102.17 |
| 35 day DMA | 103.47 |
| 50 day DMA | 103.62 |
| 100 day DMA | 104.21 |
| 150 day DMA | 103.22 |
| 200 day DMA |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.96 | 101.49 | 101.24 |
| 12 day EMA | 101.87 | 101.68 | 101.62 |
| 20 day EMA | 102.2 | 102.13 | 102.14 |
| 35 day EMA | 102.75 | 102.74 | 102.78 |
| 50 day EMA | 103.42 | 103.44 | 103.5 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.71 | 101.23 | 101.03 |
| 12 day SMA | 101.62 | 101.54 | 101.58 |
| 20 day SMA | 102.17 | 102.18 | 102.2 |
| 35 day SMA | 103.47 | 103.53 | 103.61 |
| 50 day SMA | 103.62 | 103.64 | 103.67 |
| 100 day SMA | 104.21 | 104.21 | 104.21 |
| 150 day SMA | 103.22 | 103.21 | 103.2 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.