73goi2053 800584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
73goi2053 800584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 73goi2053
Strong Daily Stock price targets for 73goi2053 800584 are 101.95 and 103.95
| Daily Target 1 | 101.62 |
| Daily Target 2 | 102.28 |
| Daily Target 3 | 103.61666666667 |
| Daily Target 4 | 104.28 |
| Daily Target 5 | 105.62 |
Daily price and volume 73goi2053
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 102.95 (0.1%) | 104.95 | 102.95 - 104.95 | 3.3018 times | Tue 16 September 2025 | 102.85 (0%) | 102.50 | 102.50 - 102.85 | 0.317 times | Mon 15 September 2025 | 102.85 (-0.15%) | 101.95 | 101.95 - 103.90 | 2.7448 times | Fri 12 September 2025 | 103.00 (0.05%) | 102.95 | 101.90 - 103.90 | 1.312 times | Thu 11 September 2025 | 102.95 (-0.29%) | 102.95 | 102.95 - 102.95 | 0.0202 times | Tue 09 September 2025 | 103.25 (-0.67%) | 103.25 | 103.25 - 103.25 | 0.2017 times | Fri 29 August 2025 | 103.95 (0.24%) | 106.30 | 100.25 - 106.30 | 1.0335 times | Thu 28 August 2025 | 103.70 (-0.1%) | 103.70 | 103.70 - 103.70 | 0.0504 times | Tue 26 August 2025 | 103.80 (-8.91%) | 103.80 | 103.80 - 103.80 | 1.0184 times | Tue 12 August 2025 | 113.95 (9.73%) | 113.95 | 113.95 - 113.95 | 0.0002 times | Mon 11 August 2025 | 103.85 (0%) | 103.85 | 103.85 - 103.85 | 0.0403 times |
Weekly price and charts 73goi2053
Strong weekly Stock price targets for 73goi2053 800584 are 102.45 and 105.45
| Weekly Target 1 | 100.28 |
| Weekly Target 2 | 101.62 |
| Weekly Target 3 | 103.28333333333 |
| Weekly Target 4 | 104.62 |
| Weekly Target 5 | 106.28 |
Weekly price and volumes for 73goi2053
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 102.95 (-0.05%) | 101.95 | 101.95 - 104.95 | 4.1683 times | Fri 12 September 2025 | 103.00 (-0.91%) | 103.25 | 101.90 - 103.90 | 1.0047 times | Fri 29 August 2025 | 103.95 (-8.78%) | 103.80 | 100.25 - 106.30 | 1.3771 times | Tue 12 August 2025 | 113.95 (9.73%) | 103.85 | 103.85 - 113.95 | 0.0266 times | Mon 04 August 2025 | 103.85 (-1%) | 103.85 | 103.85 - 103.85 | 0.0132 times | Fri 01 August 2025 | 104.90 (1.75%) | 104.95 | 104.90 - 104.95 | 0.3316 times | Thu 26 June 2025 | 103.10 (-1.67%) | 104.30 | 103.00 - 104.30 | 1.8387 times | Wed 18 June 2025 | 104.85 (-4.29%) | 107.00 | 104.85 - 107.00 | 0.069 times | Fri 06 June 2025 | 109.55 (1.11%) | 108.35 | 107.90 - 109.55 | 0.741 times | Fri 30 May 2025 | 108.35 (0.32%) | 108.00 | 108.00 - 109.45 | 0.4298 times | Fri 23 May 2025 | 108.00 (0.42%) | 107.60 | 107.30 - 109.70 | 2.4174 times |
Monthly price and charts 73goi2053
Strong monthly Stock price targets for 73goi2053 800584 are 100.9 and 103.95
| Monthly Target 1 | 100.22 |
| Monthly Target 2 | 101.58 |
| Monthly Target 3 | 103.26666666667 |
| Monthly Target 4 | 104.63 |
| Monthly Target 5 | 106.32 |
Monthly price and volumes 73goi2053
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 102.95 (-0.96%) | 103.25 | 101.90 - 104.95 | 0.3451 times | Fri 29 August 2025 | 103.95 (-0.95%) | 104.90 | 100.25 - 113.95 | 0.0989 times | Thu 24 July 2025 | 104.95 (0%) | 104.95 | 104.95 - 104.95 | 0.0176 times | Mon 30 June 2025 | 104.95 (-3.14%) | 108.35 | 103.00 - 109.55 | 0.1768 times | Fri 30 May 2025 | 108.35 (0.7%) | 107.55 | 107.30 - 109.70 | 0.1908 times | Mon 28 April 2025 | 107.60 (2.18%) | 106.05 | 105.05 - 108.50 | 0.2547 times | Mon 24 March 2025 | 105.30 (1.25%) | 103.20 | 103.20 - 105.30 | 0.134 times | Tue 18 February 2025 | 104.00 (0.87%) | 104.00 | 104.00 - 104.00 | 0.0027 times | Wed 22 January 2025 | 103.10 (0.34%) | 102.80 | 102.55 - 105.00 | 0.1397 times | Tue 24 December 2024 | 102.75 (-2.28%) | 104.35 | 102.15 - 110.50 | 8.6396 times | Fri 22 November 2024 | 105.15 (-0.8%) | 106.95 | 105.15 - 107.00 | 0.2612 times |
Indicator Analysis of 73goi2053
Tomorrow's movement Prediction of 73goi2053 800584 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 73goi2053 800584 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 73goi2053 800584 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 73goi2053 800584 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 73goi2053 (800584) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.
73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 73goi2053 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.13 and 73goi2053 800584 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 73goi2053 800584 stock. Volume based technical analysis of 73goi2053 800584 stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 73goi2053 800584
DMA (daily moving average) of 73goi2053 800584
| DMA period | DMA value |
| 5 day DMA | 102.92 |
| 12 day DMA | 104.25 |
| 20 day DMA | 104.73 |
| 35 day DMA | 106.26 |
| 50 day DMA | 105.83 |
| 100 day DMA | 104.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 73goi2053 800584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.1 | 103.18 | 103.35 |
| 12 day EMA | 103.91 | 104.09 | 104.31 |
| 20 day EMA | 104.59 | 104.76 | 104.96 |
| 35 day EMA | 105.05 | 105.17 | 105.31 |
| 50 day EMA | 105.61 | 105.72 | 105.84 |
SMA (simple moving average) of 73goi2053 800584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.92 | 102.98 | 103.2 |
| 12 day SMA | 104.25 | 104.41 | 104.58 |
| 20 day SMA | 104.73 | 105.03 | 105.34 |
| 35 day SMA | 106.26 | 106.39 | 106.51 |
| 50 day SMA | 105.83 | 105.91 | 105.99 |
| 100 day SMA | 104.95 | 104.92 | 104.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.