Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune31

Strong Daily Stock price targets for Sgbjune31 800580 are 8489.17 and 8646.62

Daily Target 18454.15
Daily Target 28524.19
Daily Target 38611.5966666667
Daily Target 48681.64
Daily Target 58769.05

Daily price and volume Sgbjune31

Date Closing Open Range Volume
Fri 01 November 2024 8594.24 (0.75%) 8600.00 8541.55 - 8699.00 0.3068 times
Thu 31 October 2024 8530.00 (-0.16%) 8543.80 8500.05 - 8644.00 0.8603 times
Wed 30 October 2024 8543.75 (0.83%) 8485.00 8485.00 - 8545.00 0.5808 times
Tue 29 October 2024 8473.14 (1.61%) 8499.90 8419.50 - 8499.90 1.2274 times
Mon 28 October 2024 8339.00 (0.17%) 8324.58 8266.01 - 8500.00 1.9342 times
Fri 25 October 2024 8324.58 (-1.31%) 8321.50 8224.13 - 8400.00 1.5671 times
Thu 24 October 2024 8435.00 (0.12%) 8370.50 8353.20 - 8450.00 0.2082 times
Wed 23 October 2024 8425.00 (-0.3%) 8361.55 8361.55 - 8450.00 0.0932 times
Tue 22 October 2024 8450.00 (0.15%) 8472.00 8437.60 - 8472.00 2.3781 times
Mon 21 October 2024 8437.60 (0.31%) 8500.00 8429.00 - 8520.00 0.8438 times
Fri 18 October 2024 8411.36 (0.25%) 8425.00 8390.00 - 8445.99 1.1342 times

 Daily chart Sgbjune31

Weekly price and charts Sgbjune31

Strong weekly Stock price targets for Sgbjune31 800580 are 8430.13 and 8863.12

Weekly Target 18086.76
Weekly Target 28340.5
Weekly Target 38519.75
Weekly Target 48773.49
Weekly Target 58952.74

Weekly price and volumes for Sgbjune31

Date Closing Open Range Volume
Fri 01 November 2024 8594.24 (3.24%) 8324.58 8266.01 - 8699.00 1.7254 times
Fri 25 October 2024 8324.58 (-1.03%) 8500.00 8224.13 - 8520.00 1.7889 times
Fri 18 October 2024 8411.36 (0.87%) 8338.00 8221.00 - 8499.00 0.8473 times
Fri 11 October 2024 8339.00 (-0.73%) 8499.00 8116.00 - 8548.99 1.3961 times
Thu 03 October 2024 8399.98 (1.82%) 8249.00 8200.00 - 8449.94 0.6143 times
Fri 27 September 2024 8250.00 (3.22%) 7992.36 7992.36 - 8250.00 0.6412 times
Fri 20 September 2024 7992.36 (0.74%) 7945.00 7736.00 - 8000.00 0.7472 times
Fri 13 September 2024 7934.00 (0.27%) 7910.00 7801.00 - 7999.99 0.9494 times
Fri 06 September 2024 7913.00 (0.3%) 7885.00 7745.50 - 7998.99 0.7568 times
Fri 30 August 2024 7889.33 (0.63%) 7840.00 7757.81 - 7910.00 0.5334 times
Fri 23 August 2024 7840.00 (1.82%) 7875.00 7801.00 - 8090.00 0.362 times

 weekly chart Sgbjune31

Monthly price and charts Sgbjune31

Strong monthly Stock price targets for Sgbjune31 800580 are 8489.17 and 8646.62

Monthly Target 18454.15
Monthly Target 28524.19
Monthly Target 38611.5966666667
Monthly Target 48681.64
Monthly Target 58769.05

Monthly price and volumes Sgbjune31

Date Closing Open Range Volume
Fri 01 November 2024 8594.24 (0.75%) 8600.00 8541.55 - 8699.00 0.0189 times
Thu 31 October 2024 8530.00 (3.88%) 8416.29 8116.00 - 8644.00 1.0353 times
Mon 30 September 2024 8211.01 (4.08%) 7885.00 7736.00 - 8299.75 0.6015 times
Fri 30 August 2024 7889.33 (1.18%) 7810.00 7546.00 - 8090.00 0.6288 times
Wed 31 July 2024 7797.56 (4.25%) 7431.30 7417.00 - 8179.99 1.205 times
Fri 28 June 2024 7480.01 (0.78%) 7500.00 7301.00 - 7538.00 1.0834 times
Fri 31 May 2024 7422.10 (4.11%) 7135.00 7120.01 - 7499.00 1.8237 times
Tue 30 April 2024 7129.00 (9.96%) 6688.00 6532.00 - 7334.50 1.8924 times
Thu 28 March 2024 6483.25 (4.91%) 6220.00 6180.00 - 6489.00 0.5958 times
Thu 29 February 2024 6180.00 (-1.9%) 6300.00 6121.00 - 6345.00 1.1154 times
Wed 31 January 2024 6300.00 (1.37%) 6260.00 6211.00 - 6350.00 1.2255 times

 monthly chart Sgbjune31

Indicator Analysis of Sgbjune31

Tomorrow's movement Prediction of Sgbjune31 800580 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8451.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjune31 800580 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sgbjune31 800580 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8422.29

Tomorrow's movement Prediction of Sgbjune31 800580 is strongly bullish. It has broken a strong resistance of 8246 and is expected to move up further.

Munafa value: 95 as on Fri 01 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8412 and price is deviating by 84 points

Upper Bollinger band is at 8579 and lower is at 8244, while middle bands are at 8328 and 8495

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjune31 (800580) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjune31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sgbjune31 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjune31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjune31 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbjune31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8426.88 and Sgbjune31 800580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjune31 800580 stock. Volume based technical analysis of Sgbjune31 800580 stock is negative.

Sgbjune31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjune31 800580

DMA (daily moving average) of Sgbjune31 800580

DMA period DMA value
5 day DMA 8496.03
12 day DMA 8446.14
20 day DMA 8411.03
35 day DMA 8261.68
50 day DMA 8145.65
100 day DMA 7896.56
150 day DMA 7643.08
200 day DMA 7300.22

EMA (exponential moving average) of Sgbjune31 800580

EMA period EMA current EMA prev EMA prev2
5 day EMA8516.898478.228452.33
12 day EMA8451.898426.028407.12
20 day EMA8390.918369.528352.64
35 day EMA8272.118253.148236.84
50 day EMA8149.148130.988114.7

SMA (simple moving average) of Sgbjune31 800580

SMA period SMA current SMA prev SMA prev2
5 day SMA8496.038442.098423.09
12 day SMA8446.148427.278410.6
20 day SMA8411.038401.318388.54
35 day SMA8261.688242.78223.85
50 day SMA8145.658130.188116
100 day SMA7896.567885.117873.61
150 day SMA7643.087628.327613.47
200 day SMA7300.227288.747277.63
Back to top | Use Dark Theme