699goi26 800578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi26 800578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 699goi26
Strong Daily Stock price targets for 699goi26 800578 are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume 699goi26
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 100.00 (0.2%) | 100.00 | 100.00 - 100.00 | 0.6667 times | Tue 29 October 2024 | 99.80 (-0.2%) | 99.80 | 99.80 - 99.80 | 0.1333 times | Fri 25 October 2024 | 100.00 (-0.25%) | 100.00 | 100.00 - 100.00 | 0.3333 times | Wed 23 October 2024 | 100.25 (-2.2%) | 100.25 | 100.25 - 100.25 | 1.2667 times | Mon 09 September 2024 | 102.50 (-0.49%) | 102.50 | 102.50 - 102.50 | 2.3333 times | Fri 06 September 2024 | 103.00 (0.49%) | 103.00 | 103.00 - 103.00 | 0.1667 times | Wed 28 August 2024 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.05 times | Tue 27 August 2024 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.3833 times | Mon 26 August 2024 | 102.50 (0.1%) | 102.50 | 102.50 - 102.50 | 4 times | Mon 19 August 2024 | 102.40 (-0.29%) | 102.40 | 102.40 - 102.40 | 0.6667 times | Fri 16 August 2024 | 102.70 (1.48%) | 102.70 | 102.70 - 102.70 | 0.3637 times |
Weekly price and charts 699goi26
Strong weekly Stock price targets for 699goi26 800578 are 99.9 and 100.1
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 99.87 |
| Weekly Target 3 | 99.933333333333 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 100.13 |
Weekly price and volumes for 699goi26
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 100.00 (0%) | 99.80 | 99.80 - 100.00 | 0.2991 times | Fri 25 October 2024 | 100.00 (-2.91%) | 102.50 | 100.00 - 102.50 | 1.4706 times | Fri 06 September 2024 | 103.00 (0.59%) | 102.50 | 102.50 - 103.00 | 1.7199 times | Mon 19 August 2024 | 102.40 (-0.29%) | 102.40 | 102.40 - 102.40 | 0.2493 times | Fri 16 August 2024 | 102.70 (1.13%) | 101.20 | 101.20 - 102.70 | 1.4228 times | Mon 08 July 2024 | 101.55 (1.6%) | 101.55 | 101.55 - 101.55 | 0.0001 times | Thu 04 July 2024 | 99.95 (-3.24%) | 99.30 | 99.30 - 99.95 | 0.2991 times | Fri 12 April 2024 | 103.30 (1.77%) | 100.50 | 100.50 - 103.30 | 1.3709 times | Wed 10 January 2024 | 101.50 (1.05%) | 100.50 | 100.50 - 101.60 | 2.191 times | Fri 29 December 2023 | 100.45 (-0.54%) | 100.20 | 100.20 - 100.75 | 0.9771 times | Fri 22 December 2023 | 101.00 (0.8%) | 100.00 | 100.00 - 101.10 | 2.0209 times |
Monthly price and charts 699goi26
Strong monthly Stock price targets for 699goi26 800578 are 99.68 and 100.13
| Monthly Target 1 | 99.57 |
| Monthly Target 2 | 99.78 |
| Monthly Target 3 | 100.01666666667 |
| Monthly Target 4 | 100.23 |
| Monthly Target 5 | 100.47 |
Monthly price and volumes 699goi26
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 100.00 (-2.44%) | 100.25 | 99.80 - 100.25 | 0.2709 times | Mon 09 September 2024 | 102.50 (0%) | 103.00 | 102.50 - 103.00 | 0.2822 times | Wed 28 August 2024 | 102.50 (1.28%) | 102.70 | 102.40 - 102.70 | 0.6166 times | Thu 18 July 2024 | 101.20 (1.91%) | 99.95 | 99.95 - 101.95 | 0.4637 times | Tue 23 April 2024 | 99.30 (-1.19%) | 103.30 | 99.30 - 103.30 | 0.3913 times | Mon 29 January 2024 | 100.50 (0.05%) | 100.50 | 100.50 - 101.60 | 0.699 times | Fri 29 December 2023 | 100.45 (0.25%) | 100.00 | 100.00 - 101.10 | 0.905 times | Thu 09 November 2023 | 100.20 (0.45%) | 99.70 | 98.20 - 100.20 | 0.2577 times | Tue 31 October 2023 | 99.75 (0%) | 102.92 | 99.50 - 102.92 | 5.1137 times | Sun 03 November 2024 | (0%) | - | 0 times |
Indicator Analysis of 699goi26
Tomorrow's movement Prediction of 699goi26 800578 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 699goi26 800578 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 30 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 699goi26 (800578) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 699goi26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 699goi26 in short term and the buy signal is strong.
699goi26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 699goi26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 699goi26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.93 and 699goi26 800578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 699goi26 800578 stock. Volume based technical analysis of 699goi26 800578 stock is negative.
699goi26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 699goi26 800578
DMA (daily moving average) of 699goi26 800578
| DMA period | DMA value |
| 5 day DMA | 100.51 |
| 12 day DMA | 101.61 |
| 20 day DMA | 101.41 |
| 35 day DMA | 100.91 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 699goi26 800578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.48 | 100.72 | 101.18 |
| 12 day EMA | 101.07 | 101.27 | 101.54 |
| 20 day EMA | 101.15 | 101.27 | 101.42 |
| 35 day EMA | 100.85 | 100.9 | 100.96 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 699goi26 800578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.51 | 101.11 | 101.65 |
| 12 day SMA | 101.61 | 101.73 | 101.86 |
| 20 day SMA | 101.41 | 101.44 | 101.53 |
| 35 day SMA | 100.91 | 100.9 | 100.89 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.