699goi26 800578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi26 800578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 699goi26
Strong Daily Stock price targets for 699goi26 800578 are 100.78 and 100.83
| Daily Target 1 | 100.73 |
| Daily Target 2 | 100.77 |
| Daily Target 3 | 100.78333333333 |
| Daily Target 4 | 100.82 |
| Daily Target 5 | 100.83 |
Daily price and volume 699goi26
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 100.80 (0.35%) | 100.75 | 100.75 - 100.80 | 2.9023 times | Tue 22 April 2025 | 100.45 (-2.76%) | 100.45 | 100.45 - 100.45 | 0.7459 times | Wed 02 April 2025 | 103.30 (0.29%) | 103.30 | 103.30 - 103.30 | 0.2612 times | Tue 01 April 2025 | 103.00 (0.15%) | 103.00 | 103.00 - 103.00 | 0.1451 times | Thu 20 March 2025 | 102.85 (0.15%) | 102.85 | 102.85 - 102.85 | 1.6792 times | Thu 13 March 2025 | 102.70 (0.29%) | 102.70 | 102.70 - 102.70 | 1.4511 times | Thu 06 March 2025 | 102.40 (0%) | 102.40 | 102.40 - 102.40 | 0.029 times | Tue 25 February 2025 | 102.40 (0%) | 102.40 | 102.40 - 102.40 | 0.2902 times | Mon 24 February 2025 | 102.40 (0%) | 102.40 | 102.40 - 102.40 | 2.1767 times | Fri 21 February 2025 | 102.40 (0.29%) | 102.40 | 102.40 - 102.40 | 0.3192 times | Wed 05 February 2025 | 102.10 (-0.15%) | 102.10 | 102.10 - 102.10 | 0.3047 times |
Weekly price and charts 699goi26
Strong weekly Stock price targets for 699goi26 800578 are 100.78 and 100.83
| Weekly Target 1 | 100.73 |
| Weekly Target 2 | 100.77 |
| Weekly Target 3 | 100.78333333333 |
| Weekly Target 4 | 100.82 |
| Weekly Target 5 | 100.83 |
Weekly price and volumes for 699goi26
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 100.80 (0.35%) | 100.75 | 100.75 - 100.80 | 1.3641 times | Tue 22 April 2025 | 100.45 (-2.76%) | 100.45 | 100.45 - 100.45 | 0.3506 times | Wed 02 April 2025 | 103.30 (0.44%) | 103.00 | 103.00 - 103.30 | 0.191 times | Thu 20 March 2025 | 102.85 (0.15%) | 102.85 | 102.85 - 102.85 | 0.7893 times | Thu 13 March 2025 | 102.70 (0.29%) | 102.70 | 102.70 - 102.70 | 0.6821 times | Thu 06 March 2025 | 102.40 (0%) | 102.40 | 102.40 - 102.40 | 1.1732 times | Fri 21 February 2025 | 102.40 (0.74%) | 102.00 | 101.90 - 102.40 | 1.9028 times | Thu 16 January 2025 | 101.65 (-0.05%) | 101.65 | 101.65 - 101.65 | 0.2728 times | Fri 10 January 2025 | 101.70 (0.64%) | 101.05 | 101.05 - 101.70 | 1.7052 times | Thu 26 December 2024 | 101.05 (0.05%) | 101.00 | 101.00 - 101.10 | 1.5689 times | Fri 13 December 2024 | 101.00 (0.75%) | 100.55 | 100.55 - 101.00 | 1.1187 times |
Monthly price and charts 699goi26
Strong monthly Stock price targets for 699goi26 800578 are 99.2 and 102.05
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 101.51666666667 |
| Monthly Target 4 | 102.58 |
| Monthly Target 5 | 104.37 |
Monthly price and volumes 699goi26
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 100.80 (-1.99%) | 103.00 | 100.45 - 103.30 | 1.0773 times | Thu 20 March 2025 | 102.85 (0.44%) | 102.40 | 102.40 - 102.85 | 0.8395 times | Tue 25 February 2025 | 102.40 (0.74%) | 102.00 | 101.90 - 102.40 | 1.7312 times | Thu 16 January 2025 | 101.65 (0.59%) | 101.05 | 101.05 - 101.70 | 1.1182 times | Thu 26 December 2024 | 101.05 (0.8%) | 100.55 | 100.55 - 101.10 | 1.5193 times | Thu 14 November 2024 | 100.25 (0.25%) | 100.80 | 100.25 - 100.80 | 0.3663 times | Wed 30 October 2024 | 100.00 (-2.44%) | 100.25 | 99.80 - 100.25 | 0.5552 times | Mon 09 September 2024 | 102.50 (0%) | 103.00 | 102.50 - 103.00 | 0.5784 times | Wed 28 August 2024 | 102.50 (1.28%) | 102.70 | 102.40 - 102.70 | 1.264 times | Thu 18 July 2024 | 101.20 (1.91%) | 99.95 | 99.95 - 101.95 | 0.9505 times | Tue 23 April 2024 | 99.30 (-1.19%) | 103.30 | 99.30 - 103.30 | 0.802 times |
Indicator Analysis of 699goi26
Tomorrow's movement Prediction of 699goi26 800578 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 699goi26 800578 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 699goi26 800578 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 699goi26 800578 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.45
Tomorrow's movement Prediction of 699goi26 800578 is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.
Munafa value: 90 as on Tue 29 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 101, while middle bands are at 102 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 699goi26 (800578) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 699goi26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 699goi26 in short term but the sell signal is initial and weak.
699goi26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 699goi26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 699goi26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.94 and 699goi26 800578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 699goi26 800578 stock. Volume based technical analysis of 699goi26 800578 stock is negative.
699goi26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 699goi26 800578
DMA (daily moving average) of 699goi26 800578
| DMA period | DMA value |
| 5 day DMA | 102.08 |
| 12 day DMA | 102.25 |
| 20 day DMA | 101.86 |
| 35 day DMA | 101.6 |
| 50 day DMA | 101.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 699goi26 800578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.66 | 102.09 | 102.91 |
| 12 day EMA | 101.94 | 102.15 | 102.46 |
| 20 day EMA | 101.85 | 101.96 | 102.12 |
| 35 day EMA | 101.69 | 101.74 | 101.82 |
| 50 day EMA | 101.41 | 101.44 | 101.48 |
SMA (simple moving average) of 699goi26 800578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.08 | 102.46 | 102.85 |
| 12 day SMA | 102.25 | 102.35 | 102.45 |
| 20 day SMA | 101.86 | 101.87 | 101.88 |
| 35 day SMA | 101.6 | 101.65 | 101.67 |
| 50 day SMA | 101.45 | 101.43 | 101.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.