Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmar31

Strong Daily Stock price targets for Sgbmar31 800575 are 7807.5 and 7955.5

Daily Target 17690.33
Daily Target 27776.67
Daily Target 37838.3333333333
Daily Target 47924.67
Daily Target 57986.33

Daily price and volume Sgbmar31

Date Closing Open Range Volume
Mon 16 September 2024 7863.00 (-0.34%) 7752.00 7752.00 - 7900.00 2.6712 times
Fri 13 September 2024 7890.00 (0.28%) 7840.00 7840.00 - 7890.00 1.2329 times
Wed 11 September 2024 7868.00 (-0.06%) 7850.00 7850.00 - 7899.50 0.137 times
Tue 10 September 2024 7873.00 (0.36%) 7851.01 7851.00 - 7873.00 0.5479 times
Mon 09 September 2024 7845.00 (-0.57%) 7889.00 7800.00 - 8472.00 0.5479 times
Fri 06 September 2024 7890.00 (0.24%) 7898.00 7890.00 - 7898.00 0.2397 times
Tue 03 September 2024 7871.00 (0.14%) 7570.00 7570.00 - 7900.00 1.1301 times
Mon 02 September 2024 7859.76 (0.04%) 7850.00 7803.00 - 7875.00 2.3973 times
Fri 30 August 2024 7856.58 (-0.55%) 7757.81 7757.81 - 7963.00 0.9932 times
Thu 29 August 2024 7900.00 (-1.25%) 7900.00 7900.00 - 7900.00 0.1027 times
Wed 28 August 2024 8000.00 (1.91%) 7900.00 7900.00 - 8000.00 0.4452 times

 Daily chart Sgbmar31

Weekly price and charts Sgbmar31

Strong weekly Stock price targets for Sgbmar31 800575 are 7807.5 and 7955.5

Weekly Target 17690.33
Weekly Target 27776.67
Weekly Target 37838.3333333333
Weekly Target 47924.67
Weekly Target 57986.33

Weekly price and volumes for Sgbmar31

Date Closing Open Range Volume
Mon 16 September 2024 7863.00 (-0.34%) 7752.00 7752.00 - 7900.00 0.5443 times
Fri 13 September 2024 7890.00 (0%) 7889.00 7800.00 - 8472.00 0.5024 times
Fri 06 September 2024 7890.00 (0.43%) 7850.00 7570.00 - 7900.00 0.7676 times
Fri 30 August 2024 7856.58 (0.47%) 7900.00 7757.81 - 8000.00 0.5792 times
Fri 23 August 2024 7819.87 (1.56%) 7900.00 7711.00 - 7900.00 1.1026 times
Fri 16 August 2024 7700.00 (-0.9%) 7945.00 7626.00 - 7945.00 0.4047 times
Fri 09 August 2024 7770.00 (-0.38%) 7840.00 7621.00 - 7840.00 1.1863 times
Fri 02 August 2024 7800.00 (2.16%) 7625.00 7500.00 - 7911.44 2.7913 times
Fri 26 July 2024 7635.00 (-4.68%) 8154.18 7555.00 - 8154.18 1.277 times
Fri 19 July 2024 8010.00 (2.33%) 7827.55 7825.00 - 8100.00 0.8444 times
Fri 12 July 2024 7827.50 (2.99%) 7511.00 7511.00 - 7900.00 1.0328 times

 weekly chart Sgbmar31

Monthly price and charts Sgbmar31

Strong monthly Stock price targets for Sgbmar31 800575 are 7716.5 and 8618.5

Monthly Target 17066.33
Monthly Target 27464.67
Monthly Target 37968.3333333333
Monthly Target 48366.67
Monthly Target 58870.33

Monthly price and volumes Sgbmar31

Date Closing Open Range Volume
Mon 16 September 2024 7863.00 (0.08%) 7850.00 7570.00 - 8472.00 0.4121 times
Fri 30 August 2024 7856.58 (0.19%) 7842.00 7621.00 - 8000.00 0.7751 times
Wed 31 July 2024 7842.00 (5.12%) 7502.10 7500.00 - 8154.18 1.3489 times
Thu 27 June 2024 7460.00 (0.27%) 7312.00 7300.00 - 7500.00 0.1379 times
Fri 31 May 2024 7440.00 (5.15%) 7011.00 7011.00 - 7490.00 1.2189 times
Tue 30 April 2024 7075.48 (9.59%) 6522.50 6311.00 - 7482.50 1.5438 times
Thu 28 March 2024 6456.56 (3.8%) 6250.00 6211.00 - 6522.50 1.2839 times
Thu 29 February 2024 6220.00 (-1.35%) 6270.00 6158.02 - 6390.00 1.2538 times
Wed 31 January 2024 6305.00 (1.26%) 6300.00 6021.00 - 6400.00 0.9146 times
Fri 29 December 2023 6226.78 (2.74%) 6150.00 6062.04 - 6475.00 1.1111 times
Thu 30 November 2023 6061.01 (2.05%) 5999.90 5901.00 - 6159.99 1.0319 times

 monthly chart Sgbmar31

Indicator Analysis of Sgbmar31

Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7865.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbmar31 800575 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sgbmar31 800575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbmar31 800575 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7843 and price is deviating by 68 points

Upper Bollinger band is at 7978 and lower is at 7708, while middle bands are at 7776 and 7911

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbmar31 in short term but the sell signal is initial and weak.

Sgbmar31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmar31 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbmar31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7866.48 and Sgbmar31 800575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.

Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmar31 800575

DMA (daily moving average) of Sgbmar31 800575

DMA period DMA value
5 day DMA 7867.8
12 day DMA 7880.53
20 day DMA 7842.75
35 day DMA 7820.73
50 day DMA 7802.81
100 day DMA 7412.93
150 day DMA 7033.43
200 day DMA 6779.57

EMA (exponential moving average) of Sgbmar31 800575

EMA period EMA current EMA prev EMA prev2
5 day EMA7871.557875.827868.73
12 day EMA7865.247865.657861.22
20 day EMA7848.67847.087842.56
35 day EMA7810.497807.47802.54
50 day EMA7772.357768.657763.7

SMA (simple moving average) of Sgbmar31 800575

SMA period SMA current SMA prev SMA prev2
5 day SMA7867.87873.27869.4
12 day SMA7880.537880.287874.43
20 day SMA7842.757835.97838.65
35 day SMA7820.737824.647828.07
50 day SMA7802.817793.637783.83
100 day SMA7412.937397.217382.39
150 day SMA7033.437021.767010.48
200 day SMA6779.576769.96760.02
Back to top | Use Dark Theme