Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmar31

Strong Daily Stock price targets for Sgbmar31 800575 are 12965.29 and 12965.29

Daily Target 112965.29
Daily Target 212965.29
Daily Target 312965.29
Daily Target 412965.29
Daily Target 512965.29

Daily price and volume Sgbmar31

Date Closing Open Range Volume
Thu 09 October 2025 12965.29 (3.13%) 12965.29 12965.29 - 12965.29 0.2128 times
Fri 03 October 2025 12571.38 (8.5%) 12571.38 12571.38 - 12571.38 0.3546 times
Mon 08 September 2025 11586.97 (-1.49%) 11586.97 11586.97 - 11586.97 1.773 times
Mon 01 September 2025 11762.00 (-0.24%) 11790.00 11762.00 - 12105.00 1.9858 times
Fri 29 August 2025 11790.00 (2.52%) 11969.99 11750.00 - 11969.99 1.6312 times
Thu 28 August 2025 11500.00 (0.92%) 11500.00 11500.00 - 11500.00 0.7801 times
Tue 26 August 2025 11395.00 (0.89%) 11395.00 11395.00 - 11395.00 0.3546 times
Mon 25 August 2025 11295.00 (1.25%) 11357.70 11202.01 - 11415.00 2.4823 times
Fri 22 August 2025 11155.50 (1.08%) 11100.00 11100.00 - 11155.50 0.3546 times
Thu 21 August 2025 11036.50 (-0.62%) 11036.50 11036.50 - 11036.50 0.0709 times
Tue 19 August 2025 11105.25 (-0.85%) 11100.00 10821.01 - 11155.50 0.9929 times

 Daily chart Sgbmar31

Weekly price and charts Sgbmar31

Strong weekly Stock price targets for Sgbmar31 800575 are 12965.29 and 12965.29

Weekly Target 112965.29
Weekly Target 212965.29
Weekly Target 312965.29
Weekly Target 412965.29
Weekly Target 512965.29

Weekly price and volumes for Sgbmar31

Date Closing Open Range Volume
Thu 09 October 2025 12965.29 (3.13%) 12965.29 12965.29 - 12965.29 0.0409 times
Fri 03 October 2025 12571.38 (6.88%) 11586.97 11586.97 - 12571.38 0.4093 times
Mon 01 September 2025 11762.00 (-0.24%) 11790.00 11762.00 - 12105.00 0.382 times
Fri 29 August 2025 11790.00 (5.69%) 11357.70 11202.01 - 11969.99 1.0095 times
Fri 22 August 2025 11155.50 (2.53%) 11000.00 10821.01 - 11200.00 0.3547 times
Thu 14 August 2025 10880.00 (2.88%) 10770.28 10680.75 - 11910.99 1.9645 times
Thu 07 August 2025 10575.00 (4.24%) 10145.00 10145.00 - 10696.55 2.5648 times
Fri 01 August 2025 10145.00 (0.59%) 9833.03 9833.03 - 10249.99 0.9413 times
Wed 23 July 2025 10085.16 (0.36%) 10099.24 10049.00 - 10144.99 1.8554 times
Fri 18 July 2025 10049.00 (0.11%) 10055.00 9999.01 - 10349.00 0.4775 times
Fri 11 July 2025 10038.20 (-1.11%) 10027.00 9900.01 - 10199.99 1.1869 times

 weekly chart Sgbmar31

Monthly price and charts Sgbmar31

Strong monthly Stock price targets for Sgbmar31 800575 are 12768.34 and 13162.25

Monthly Target 112440.08
Monthly Target 212702.68
Monthly Target 312833.986666667
Monthly Target 413096.59
Monthly Target 513227.9

Monthly price and volumes Sgbmar31

Date Closing Open Range Volume
Thu 09 October 2025 12965.29 (11.9%) 12571.38 12571.38 - 12965.29 0.022 times
Mon 08 September 2025 11586.97 (-1.72%) 11790.00 11586.97 - 12105.00 0.1459 times
Fri 29 August 2025 11790.00 (15.02%) 10249.98 10145.00 - 11969.99 1.2689 times
Thu 31 July 2025 10249.99 (1.84%) 10000.00 9833.03 - 10349.00 0.9606 times
Thu 26 June 2025 10065.05 (7.07%) 9799.00 9513.01 - 10217.41 0.7542 times
Fri 30 May 2025 9400.79 (2.17%) 9060.01 9060.01 - 9401.50 0.801 times
Wed 30 April 2025 9201.19 (3.73%) 8870.00 8450.00 - 9499.99 1.3047 times
Fri 28 March 2025 8870.00 (3.51%) 8512.00 8511.00 - 8900.00 2.0506 times
Fri 28 February 2025 8568.83 (2.94%) 8324.01 8260.00 - 8799.99 1.4588 times
Fri 31 January 2025 8324.00 (2.78%) 8117.00 8096.40 - 8473.31 1.2331 times
Tue 31 December 2024 8099.00 (-1.89%) 8027.00 8021.40 - 8400.00 1.4588 times

 monthly chart Sgbmar31

Indicator Analysis of Sgbmar31

Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11734.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbmar31 800575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbmar31 800575 is strongly bullish. It has broken a strong resistance of 11617 and is expected to move up further.

Munafa value: 90 as on Thu 09 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11244 and price is deviating by 647 points

Upper Bollinger band is at 12536 and lower is at 9952, while middle bands are at 10598 and 11890

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbmar31 (800575) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbmar31 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbmar31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbmar31 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbmar31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11613.81 and Sgbmar31 800575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.

Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmar31 800575

DMA (daily moving average) of Sgbmar31 800575

DMA period DMA value
5 day DMA 12135.13
12 day DMA 11613.57
20 day DMA 11243.74
35 day DMA 10756.83
50 day DMA 10531.82
100 day DMA 9728.21
150 day DMA 9237.27
200 day DMA 8930.11

EMA (exponential moving average) of Sgbmar31 800575

EMA period EMA current EMA prev EMA prev2
5 day EMA12259.8411907.1711575.11
12 day EMA11734.0411510.2511317.39
20 day EMA11381.9911215.411072.73
35 day EMA10972.8310855.5310754.51
50 day EMA10605.810509.5310425.41

SMA (simple moving average) of Sgbmar31 800575

SMA period SMA current SMA prev SMA prev2
5 day SMA12135.1311842.0711606.79
12 day SMA11613.5711439.811301.35
20 day SMA11243.7411102.7210986.65
35 day SMA10756.8310676.4310602.96
50 day SMA10531.8210468.4910405.08
100 day SMA9728.219684.289644.08
150 day SMA9237.279208.69181.13
200 day SMA8930.118904.498881.19
Back to top | Use Dark Theme