Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 7807.5 and 7955.5
Daily Target 1 | 7690.33 |
Daily Target 2 | 7776.67 |
Daily Target 3 | 7838.3333333333 |
Daily Target 4 | 7924.67 |
Daily Target 5 | 7986.33 |
Daily price and volume Sgbmar31
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 7863.00 (-0.34%) | 7752.00 | 7752.00 - 7900.00 | 2.6712 times | Fri 13 September 2024 | 7890.00 (0.28%) | 7840.00 | 7840.00 - 7890.00 | 1.2329 times | Wed 11 September 2024 | 7868.00 (-0.06%) | 7850.00 | 7850.00 - 7899.50 | 0.137 times | Tue 10 September 2024 | 7873.00 (0.36%) | 7851.01 | 7851.00 - 7873.00 | 0.5479 times | Mon 09 September 2024 | 7845.00 (-0.57%) | 7889.00 | 7800.00 - 8472.00 | 0.5479 times | Fri 06 September 2024 | 7890.00 (0.24%) | 7898.00 | 7890.00 - 7898.00 | 0.2397 times | Tue 03 September 2024 | 7871.00 (0.14%) | 7570.00 | 7570.00 - 7900.00 | 1.1301 times | Mon 02 September 2024 | 7859.76 (0.04%) | 7850.00 | 7803.00 - 7875.00 | 2.3973 times | Fri 30 August 2024 | 7856.58 (-0.55%) | 7757.81 | 7757.81 - 7963.00 | 0.9932 times | Thu 29 August 2024 | 7900.00 (-1.25%) | 7900.00 | 7900.00 - 7900.00 | 0.1027 times | Wed 28 August 2024 | 8000.00 (1.91%) | 7900.00 | 7900.00 - 8000.00 | 0.4452 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 7807.5 and 7955.5
Weekly Target 1 | 7690.33 |
Weekly Target 2 | 7776.67 |
Weekly Target 3 | 7838.3333333333 |
Weekly Target 4 | 7924.67 |
Weekly Target 5 | 7986.33 |
Weekly price and volumes for Sgbmar31
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 7863.00 (-0.34%) | 7752.00 | 7752.00 - 7900.00 | 0.5443 times | Fri 13 September 2024 | 7890.00 (0%) | 7889.00 | 7800.00 - 8472.00 | 0.5024 times | Fri 06 September 2024 | 7890.00 (0.43%) | 7850.00 | 7570.00 - 7900.00 | 0.7676 times | Fri 30 August 2024 | 7856.58 (0.47%) | 7900.00 | 7757.81 - 8000.00 | 0.5792 times | Fri 23 August 2024 | 7819.87 (1.56%) | 7900.00 | 7711.00 - 7900.00 | 1.1026 times | Fri 16 August 2024 | 7700.00 (-0.9%) | 7945.00 | 7626.00 - 7945.00 | 0.4047 times | Fri 09 August 2024 | 7770.00 (-0.38%) | 7840.00 | 7621.00 - 7840.00 | 1.1863 times | Fri 02 August 2024 | 7800.00 (2.16%) | 7625.00 | 7500.00 - 7911.44 | 2.7913 times | Fri 26 July 2024 | 7635.00 (-4.68%) | 8154.18 | 7555.00 - 8154.18 | 1.277 times | Fri 19 July 2024 | 8010.00 (2.33%) | 7827.55 | 7825.00 - 8100.00 | 0.8444 times | Fri 12 July 2024 | 7827.50 (2.99%) | 7511.00 | 7511.00 - 7900.00 | 1.0328 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 7716.5 and 8618.5
Monthly Target 1 | 7066.33 |
Monthly Target 2 | 7464.67 |
Monthly Target 3 | 7968.3333333333 |
Monthly Target 4 | 8366.67 |
Monthly Target 5 | 8870.33 |
Monthly price and volumes Sgbmar31
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 7863.00 (0.08%) | 7850.00 | 7570.00 - 8472.00 | 0.4121 times | Fri 30 August 2024 | 7856.58 (0.19%) | 7842.00 | 7621.00 - 8000.00 | 0.7751 times | Wed 31 July 2024 | 7842.00 (5.12%) | 7502.10 | 7500.00 - 8154.18 | 1.3489 times | Thu 27 June 2024 | 7460.00 (0.27%) | 7312.00 | 7300.00 - 7500.00 | 0.1379 times | Fri 31 May 2024 | 7440.00 (5.15%) | 7011.00 | 7011.00 - 7490.00 | 1.2189 times | Tue 30 April 2024 | 7075.48 (9.59%) | 6522.50 | 6311.00 - 7482.50 | 1.5438 times | Thu 28 March 2024 | 6456.56 (3.8%) | 6250.00 | 6211.00 - 6522.50 | 1.2839 times | Thu 29 February 2024 | 6220.00 (-1.35%) | 6270.00 | 6158.02 - 6390.00 | 1.2538 times | Wed 31 January 2024 | 6305.00 (1.26%) | 6300.00 | 6021.00 - 6400.00 | 0.9146 times | Fri 29 December 2023 | 6226.78 (2.74%) | 6150.00 | 6062.04 - 6475.00 | 1.1111 times | Thu 30 November 2023 | 6061.01 (2.05%) | 5999.90 | 5901.00 - 6159.99 | 1.0319 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7865.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbmar31 800575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbmar31 800575 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7843 and price is deviating by 68 points
Upper Bollinger band is at 7978 and lower is at 7708, while middle bands are at 7776 and 7911
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmar31 in short term but the sell signal is initial and weak.
Sgbmar31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmar31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7866.48 and Sgbmar31 800575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
DMA period | DMA value |
5 day DMA | 7867.8 |
12 day DMA | 7880.53 |
20 day DMA | 7842.75 |
35 day DMA | 7820.73 |
50 day DMA | 7802.81 |
100 day DMA | 7412.93 |
150 day DMA | 7033.43 |
200 day DMA | 6779.57 |
EMA (exponential moving average) of Sgbmar31 800575
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7871.55 | 7875.82 | 7868.73 |
12 day EMA | 7865.24 | 7865.65 | 7861.22 |
20 day EMA | 7848.6 | 7847.08 | 7842.56 |
35 day EMA | 7810.49 | 7807.4 | 7802.54 |
50 day EMA | 7772.35 | 7768.65 | 7763.7 |
SMA (simple moving average) of Sgbmar31 800575
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7867.8 | 7873.2 | 7869.4 |
12 day SMA | 7880.53 | 7880.28 | 7874.43 |
20 day SMA | 7842.75 | 7835.9 | 7838.65 |
35 day SMA | 7820.73 | 7824.64 | 7828.07 |
50 day SMA | 7802.81 | 7793.63 | 7783.83 |
100 day SMA | 7412.93 | 7397.21 | 7382.39 |
150 day SMA | 7033.43 | 7021.76 | 7010.48 |
200 day SMA | 6779.57 | 6769.9 | 6760.02 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.