Sgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 12965.29 and 12965.29
Daily Target 1 | 12965.29 |
Daily Target 2 | 12965.29 |
Daily Target 3 | 12965.29 |
Daily Target 4 | 12965.29 |
Daily Target 5 | 12965.29 |
Daily price and volume Sgbmar31
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 12965.29 (3.13%) | 12965.29 | 12965.29 - 12965.29 | 0.2128 times | Fri 03 October 2025 | 12571.38 (8.5%) | 12571.38 | 12571.38 - 12571.38 | 0.3546 times | Mon 08 September 2025 | 11586.97 (-1.49%) | 11586.97 | 11586.97 - 11586.97 | 1.773 times | Mon 01 September 2025 | 11762.00 (-0.24%) | 11790.00 | 11762.00 - 12105.00 | 1.9858 times | Fri 29 August 2025 | 11790.00 (2.52%) | 11969.99 | 11750.00 - 11969.99 | 1.6312 times | Thu 28 August 2025 | 11500.00 (0.92%) | 11500.00 | 11500.00 - 11500.00 | 0.7801 times | Tue 26 August 2025 | 11395.00 (0.89%) | 11395.00 | 11395.00 - 11395.00 | 0.3546 times | Mon 25 August 2025 | 11295.00 (1.25%) | 11357.70 | 11202.01 - 11415.00 | 2.4823 times | Fri 22 August 2025 | 11155.50 (1.08%) | 11100.00 | 11100.00 - 11155.50 | 0.3546 times | Thu 21 August 2025 | 11036.50 (-0.62%) | 11036.50 | 11036.50 - 11036.50 | 0.0709 times | Tue 19 August 2025 | 11105.25 (-0.85%) | 11100.00 | 10821.01 - 11155.50 | 0.9929 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 12965.29 and 12965.29
Weekly Target 1 | 12965.29 |
Weekly Target 2 | 12965.29 |
Weekly Target 3 | 12965.29 |
Weekly Target 4 | 12965.29 |
Weekly Target 5 | 12965.29 |
Weekly price and volumes for Sgbmar31
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 12965.29 (3.13%) | 12965.29 | 12965.29 - 12965.29 | 0.0409 times | Fri 03 October 2025 | 12571.38 (6.88%) | 11586.97 | 11586.97 - 12571.38 | 0.4093 times | Mon 01 September 2025 | 11762.00 (-0.24%) | 11790.00 | 11762.00 - 12105.00 | 0.382 times | Fri 29 August 2025 | 11790.00 (5.69%) | 11357.70 | 11202.01 - 11969.99 | 1.0095 times | Fri 22 August 2025 | 11155.50 (2.53%) | 11000.00 | 10821.01 - 11200.00 | 0.3547 times | Thu 14 August 2025 | 10880.00 (2.88%) | 10770.28 | 10680.75 - 11910.99 | 1.9645 times | Thu 07 August 2025 | 10575.00 (4.24%) | 10145.00 | 10145.00 - 10696.55 | 2.5648 times | Fri 01 August 2025 | 10145.00 (0.59%) | 9833.03 | 9833.03 - 10249.99 | 0.9413 times | Wed 23 July 2025 | 10085.16 (0.36%) | 10099.24 | 10049.00 - 10144.99 | 1.8554 times | Fri 18 July 2025 | 10049.00 (0.11%) | 10055.00 | 9999.01 - 10349.00 | 0.4775 times | Fri 11 July 2025 | 10038.20 (-1.11%) | 10027.00 | 9900.01 - 10199.99 | 1.1869 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 12768.34 and 13162.25
Monthly Target 1 | 12440.08 |
Monthly Target 2 | 12702.68 |
Monthly Target 3 | 12833.986666667 |
Monthly Target 4 | 13096.59 |
Monthly Target 5 | 13227.9 |
Monthly price and volumes Sgbmar31
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 12965.29 (11.9%) | 12571.38 | 12571.38 - 12965.29 | 0.022 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.1459 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 1.2689 times | Thu 31 July 2025 | 10249.99 (1.84%) | 10000.00 | 9833.03 - 10349.00 | 0.9606 times | Thu 26 June 2025 | 10065.05 (7.07%) | 9799.00 | 9513.01 - 10217.41 | 0.7542 times | Fri 30 May 2025 | 9400.79 (2.17%) | 9060.01 | 9060.01 - 9401.50 | 0.801 times | Wed 30 April 2025 | 9201.19 (3.73%) | 8870.00 | 8450.00 - 9499.99 | 1.3047 times | Fri 28 March 2025 | 8870.00 (3.51%) | 8512.00 | 8511.00 - 8900.00 | 2.0506 times | Fri 28 February 2025 | 8568.83 (2.94%) | 8324.01 | 8260.00 - 8799.99 | 1.4588 times | Fri 31 January 2025 | 8324.00 (2.78%) | 8117.00 | 8096.40 - 8473.31 | 1.2331 times | Tue 31 December 2024 | 8099.00 (-1.89%) | 8027.00 | 8021.40 - 8400.00 | 1.4588 times |
Indicator Analysis of Sgbmar31
Tomorrow's movement Prediction of Sgbmar31 800575 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11734.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar31 800575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmar31 800575 is strongly bullish. It has broken a strong resistance of 11617 and is expected to move up further.
Munafa value: 90 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11244 and price is deviating by 647 points
Upper Bollinger band is at 12536 and lower is at 9952, while middle bands are at 10598 and 11890
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar31 (800575) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmar31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmar31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11613.81 and Sgbmar31 800575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar31 800575 stock. Volume based technical analysis of Sgbmar31 800575 stock is negative.
Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
DMA period | DMA value |
5 day DMA | 12135.13 |
12 day DMA | 11613.57 |
20 day DMA | 11243.74 |
35 day DMA | 10756.83 |
50 day DMA | 10531.82 |
100 day DMA | 9728.21 |
150 day DMA | 9237.27 |
200 day DMA | 8930.11 |
EMA (exponential moving average) of Sgbmar31 800575
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12259.84 | 11907.17 | 11575.11 |
12 day EMA | 11734.04 | 11510.25 | 11317.39 |
20 day EMA | 11381.99 | 11215.4 | 11072.73 |
35 day EMA | 10972.83 | 10855.53 | 10754.51 |
50 day EMA | 10605.8 | 10509.53 | 10425.41 |
SMA (simple moving average) of Sgbmar31 800575
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12135.13 | 11842.07 | 11606.79 |
12 day SMA | 11613.57 | 11439.8 | 11301.35 |
20 day SMA | 11243.74 | 11102.72 | 10986.65 |
35 day SMA | 10756.83 | 10676.43 | 10602.96 |
50 day SMA | 10531.82 | 10468.49 | 10405.08 |
100 day SMA | 9728.21 | 9684.28 | 9644.08 |
150 day SMA | 9237.27 | 9208.6 | 9181.13 |
200 day SMA | 8930.11 | 8904.49 | 8881.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.