Sgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30
Strong Daily Stock price targets for Sgbdec30 800573 are 11000.55 and 11000.55
| Daily Target 1 | 11000.55 |
| Daily Target 2 | 11000.55 |
| Daily Target 3 | 11000.55 |
| Daily Target 4 | 11000.55 |
| Daily Target 5 | 11000.55 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11000.55 (-0.16%) | 11000.55 | 11000.55 - 11000.55 | 0.0375 times | Fri 22 August 2025 | 11018.20 (-0.11%) | 11050.01 | 11011.01 - 11050.01 | 1.3483 times | Thu 21 August 2025 | 11030.00 (-1.16%) | 10950.01 | 10950.01 - 11150.00 | 2.1348 times | Wed 20 August 2025 | 11159.99 (-0.36%) | 11184.99 | 11159.99 - 11184.99 | 0.2996 times | Tue 19 August 2025 | 11199.97 (1.99%) | 10980.00 | 10980.00 - 11199.97 | 0.4494 times | Mon 18 August 2025 | 10980.99 (0.65%) | 10980.99 | 10980.99 - 10980.99 | 1.6479 times | Thu 14 August 2025 | 10909.80 (2.14%) | 10809.00 | 10809.00 - 10999.99 | 1.1985 times | Wed 13 August 2025 | 10681.30 (-1.9%) | 10833.56 | 10681.30 - 10859.04 | 1.9476 times | Tue 12 August 2025 | 10888.00 (0.91%) | 10765.01 | 10765.01 - 10888.00 | 0.1873 times | Mon 11 August 2025 | 10790.00 (0.58%) | 10700.00 | 10660.01 - 10799.99 | 0.7491 times | Fri 08 August 2025 | 10727.99 (2.76%) | 10301.00 | 10301.00 - 11375.00 | 1.8352 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 11000.55 and 11000.55
| Weekly Target 1 | 11000.55 |
| Weekly Target 2 | 11000.55 |
| Weekly Target 3 | 11000.55 |
| Weekly Target 4 | 11000.55 |
| Weekly Target 5 | 11000.55 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11000.55 (-0.16%) | 11000.55 | 11000.55 - 11000.55 | 0.0093 times | Fri 22 August 2025 | 11018.20 (0.99%) | 10980.99 | 10950.01 - 11199.97 | 1.4673 times | Thu 14 August 2025 | 10909.80 (1.69%) | 10700.00 | 10660.01 - 10999.99 | 1.0187 times | Fri 08 August 2025 | 10727.99 (6.64%) | 9975.00 | 9975.00 - 11375.00 | 1.215 times | Thu 31 July 2025 | 10060.00 (0.15%) | 10145.00 | 10012.01 - 10145.00 | 0.1776 times | Fri 25 July 2025 | 10045.00 (-0.05%) | 10050.00 | 10010.16 - 10100.00 | 1.7009 times | Fri 18 July 2025 | 10050.00 (2.6%) | 9811.01 | 9811.01 - 10299.99 | 1.4673 times | Fri 11 July 2025 | 9795.10 (-2.54%) | 10049.99 | 9795.10 - 10344.99 | 1.1121 times | Fri 04 July 2025 | 10050.00 (1.26%) | 9925.01 | 9925.01 - 10050.00 | 1.0467 times | Fri 27 June 2025 | 9925.01 (-0.86%) | 10100.00 | 9700.01 - 10210.00 | 0.785 times | Thu 19 June 2025 | 10011.00 (0.11%) | 9900.00 | 9900.00 - 10200.00 | 0.6075 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 10487.78 and 11887.78
| Monthly Target 1 | 9383.52 |
| Monthly Target 2 | 10192.03 |
| Monthly Target 3 | 10783.516666667 |
| Monthly Target 4 | 11592.03 |
| Monthly Target 5 | 12183.52 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.5639 times | Thu 31 July 2025 | 10060.00 (1.26%) | 10000.00 | 9795.10 - 10344.99 | 0.7827 times | Mon 30 June 2025 | 9935.00 (4.85%) | 9600.00 | 9600.00 - 10219.25 | 0.5938 times | Thu 29 May 2025 | 9475.71 (2.18%) | 9224.99 | 8954.50 - 9508.00 | 1.0994 times | Wed 30 April 2025 | 9273.73 (4.89%) | 9005.00 | 8420.00 - 9299.00 | 1.6406 times | Fri 28 March 2025 | 8841.40 (2.99%) | 8416.00 | 8411.00 - 8849.99 | 1.5213 times | Fri 28 February 2025 | 8584.99 (3.43%) | 8305.00 | 8205.10 - 8775.00 | 1.3111 times | Fri 31 January 2025 | 8300.00 (1.8%) | 8259.00 | 8150.00 - 8400.00 | 1.0213 times | Tue 31 December 2024 | 8153.10 (-1.23%) | 8048.63 | 7955.00 - 8466.35 | 1.1634 times | Fri 29 November 2024 | 8255.00 (-1.92%) | 8556.00 | 7938.01 - 8724.03 | 0.3026 times | Thu 31 October 2024 | 8417.00 (0.44%) | 8450.00 | 8201.00 - 8500.00 | 0.3068 times |
Indicator Analysis of Sgbdec30
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10863.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec30 800573 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10589 and price is deviating by 420 points
Upper Bollinger band is at 11428 and lower is at 9749, while middle bands are at 10169 and 11008
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec30 (800573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbdec30 in short term and the buy signal is strong.
Sgbdec30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10928.8 and Sgbdec30 800573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec30 800573 stock. Volume based technical analysis of Sgbdec30 800573 stock is negative.
Sgbdec30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 11081.74 |
| 12 day DMA | 10902.2 |
| 20 day DMA | 10588.13 |
| 35 day DMA | 10357.54 |
| 50 day DMA | 10255.88 |
| 100 day DMA | 9677.3 |
| 150 day DMA | 9238.79 |
| 200 day DMA | 8991.05 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11014.58 | 11021.6 | 11023.3 |
| 12 day EMA | 10863.15 | 10838.18 | 10805.46 |
| 20 day EMA | 10693.13 | 10660.78 | 10623.17 |
| 35 day EMA | 10486.64 | 10456.38 | 10423.3 |
| 50 day EMA | 10299.61 | 10271.01 | 10240.52 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11081.74 | 11077.83 | 11056.15 |
| 12 day SMA | 10902.2 | 10838.9 | 10773.99 |
| 20 day SMA | 10588.13 | 10540.6 | 10490.2 |
| 35 day SMA | 10357.54 | 10328.52 | 10297.57 |
| 50 day SMA | 10255.88 | 10235.27 | 10214.32 |
| 100 day SMA | 9677.3 | 9652.43 | 9627.21 |
| 150 day SMA | 9238.79 | 9220.99 | 9203.43 |
| 200 day SMA | 8991.05 | 8975.8 | 8960.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.