Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs19sep2058
Strong Daily Stock price targets for Gs19sep2058 800517 are 31.28 and 31.28
| Daily Target 1 | 31.28 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 31.28 |
| Daily Target 4 | 31.28 |
| Daily Target 5 | 31.28 |
Daily price and volume Gs19sep2058
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 31.28 (9.79%) | 31.28 | 31.28 - 31.28 | 0.3986 times | Thu 09 October 2025 | 28.49 (-0.04%) | 28.50 | 28.49 - 28.50 | 7.7174 times | Fri 03 October 2025 | 28.50 (-9.67%) | 28.50 | 28.50 - 28.50 | 0.4348 times | Thu 11 September 2025 | 31.55 (-2.53%) | 31.55 | 31.55 - 31.55 | 0.0725 times | Tue 09 September 2025 | 32.37 (-2.53%) | 32.37 | 32.37 - 32.37 | 0.1087 times | Mon 08 September 2025 | 33.21 (-2.52%) | 33.21 | 33.21 - 33.21 | 0.1812 times | Thu 04 September 2025 | 34.07 (7.07%) | 34.97 | 34.07 - 34.97 | 0.3261 times | Fri 22 August 2025 | 31.82 (9.95%) | 31.82 | 31.82 - 31.82 | 0.1812 times | Thu 21 August 2025 | 28.94 (9.91%) | 28.94 | 28.94 - 28.94 | 0.3261 times | Tue 19 August 2025 | 26.33 (9.8%) | 26.37 | 26.33 - 26.37 | 0.2536 times | Thu 14 August 2025 | 23.98 (10%) | 23.98 | 23.98 - 23.98 | 0.0362 times |
Weekly price and charts Gs19sep2058
Strong weekly Stock price targets for Gs19sep2058 800517 are 29.89 and 32.68
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 30.35 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for Gs19sep2058
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 31.28 (9.75%) | 28.50 | 28.49 - 31.28 | 2.9319 times | Fri 03 October 2025 | 28.50 (-16.35%) | 33.21 | 28.50 - 33.21 | 0.288 times | Thu 04 September 2025 | 34.07 (7.07%) | 34.97 | 34.07 - 34.97 | 0.1178 times | Fri 22 August 2025 | 31.82 (32.69%) | 26.37 | 26.33 - 31.82 | 0.2749 times | Thu 14 August 2025 | 23.98 (7.25%) | 21.80 | 21.80 - 23.98 | 0.3796 times | Mon 04 August 2025 | 22.36 (9.99%) | 22.36 | 18.32 - 22.36 | 0.301 times | Fri 01 August 2025 | 20.33 (29.08%) | 15.35 | 15.35 - 20.86 | 0.288 times | Fri 25 July 2025 | 15.75 (-18.98%) | 18.95 | 15.75 - 18.95 | 1.6623 times | Wed 16 July 2025 | 19.44 (-7.74%) | 21.59 | 19.44 - 21.59 | 0.288 times | Wed 02 July 2025 | 21.07 (-18.99%) | 23.41 | 21.07 - 23.41 | 3.4686 times | Fri 27 June 2025 | 26.01 (-2.18%) | 29.21 | 26.01 - 32.09 | 1.6492 times |
Monthly price and charts Gs19sep2058
Strong monthly Stock price targets for Gs19sep2058 800517 are 29.89 and 32.68
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 30.35 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Gs19sep2058
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 31.28 (-0.86%) | 28.50 | 28.49 - 31.28 | 1.0129 times | Thu 11 September 2025 | 31.55 (-0.85%) | 34.97 | 31.55 - 34.97 | 0.0815 times | Fri 22 August 2025 | 31.82 (52.54%) | 20.33 | 18.32 - 31.82 | 0.3176 times | Thu 31 July 2025 | 20.86 (-10.89%) | 23.41 | 15.35 - 23.41 | 1.8455 times | Mon 30 June 2025 | 23.41 (-26.01%) | 34.79 | 23.41 - 34.79 | 0.9657 times | Fri 30 May 2025 | 31.64 (-11.87%) | 35.01 | 26.09 - 35.01 | 1.1373 times | Wed 30 April 2025 | 35.90 (-13.08%) | 40.27 | 32.82 - 43.69 | 0.3777 times | Fri 28 March 2025 | 41.30 (32.12%) | 31.26 | 28.54 - 41.35 | 0.2318 times | Fri 28 February 2025 | 31.26 (12.93%) | 28.37 | 25.20 - 32.27 | 1.0343 times | Fri 31 January 2025 | 27.68 (-0.79%) | 27.90 | 24.30 - 30.26 | 2.9957 times | Tue 31 December 2024 | 27.90 (2.46%) | 29.25 | 23.85 - 29.25 | 0.9571 times |
Indicator Analysis of Gs19sep2058
Tomorrow's movement Prediction of Gs19sep2058 800517 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs19sep2058 800517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gs19sep2058 800517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.86
Munafa value: 85 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 6 points
Upper Bollinger band is at 38 and lower is at 14, while middle bands are at 20 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gs19sep2058 (800517) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gs19sep2058 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gs19sep2058 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gs19sep2058 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gs19sep2058 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gs19sep2058 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and Gs19sep2058 800517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gs19sep2058 800517 stock. Volume based technical analysis of Gs19sep2058 800517 stock is negative.
Gs19sep2058 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs19sep2058 800517
DMA (daily moving average) of Gs19sep2058 800517
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 29.36 |
| 20 day DMA | 25.25 |
| 35 day DMA | 26.11 |
| 50 day DMA | 27.75 |
| 100 day DMA | 30.17 |
| 150 day DMA | 28.76 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Gs19sep2058 800517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 29.8 | 30.45 |
| 12 day EMA | 28.98 | 28.56 | 28.57 |
| 20 day EMA | 27.86 | 27.5 | 27.4 |
| 35 day EMA | 27.97 | 27.77 | 27.73 |
| 50 day EMA | 28.61 | 28.5 | 28.5 |
SMA (simple moving average) of Gs19sep2058 800517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.82 | 31.94 |
| 12 day SMA | 29.36 | 28.62 | 27.94 |
| 20 day SMA | 25.25 | 24.76 | 24.39 |
| 35 day SMA | 26.11 | 26.16 | 26.34 |
| 50 day SMA | 27.75 | 27.78 | 27.88 |
| 100 day SMA | 30.17 | 30.13 | 30.13 |
| 150 day SMA | 28.76 | 28.7 | 28.67 |
| 200 day SMA | 27.45 | 27.39 | 27.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.