74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
74goi2062 800489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 74goi2062
Strong Daily Stock price targets for 74goi2062 800489 are 113.95 and 113.95
| Daily Target 1 | 113.95 |
| Daily Target 2 | 113.95 |
| Daily Target 3 | 113.95 |
| Daily Target 4 | 113.95 |
| Daily Target 5 | 113.95 |
Daily price and volume 74goi2062
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.0015 times | Wed 07 May 2025 | 113.95 (6.25%) | 113.95 | 113.95 - 113.95 | 0.0089 times | Mon 05 May 2025 | 107.25 (-0.69%) | 107.15 | 107.15 - 107.25 | 0.1233 times | Fri 02 May 2025 | 108.00 (-1.68%) | 108.00 | 108.00 - 108.00 | 1.4857 times | Mon 28 April 2025 | 109.85 (1.2%) | 108.90 | 106.15 - 110.00 | 6.3349 times | Fri 25 April 2025 | 108.55 (-1.32%) | 108.60 | 108.55 - 108.60 | 0.6359 times | Thu 24 April 2025 | 110.00 (3.72%) | 106.05 | 106.05 - 110.00 | 1.2405 times | Mon 21 April 2025 | 106.05 (-2.26%) | 107.75 | 106.05 - 107.75 | 0.156 times | Thu 17 April 2025 | 108.50 (0.46%) | 108.50 | 108.50 - 108.50 | 0.0119 times | Wed 26 March 2025 | 108.00 (-0.92%) | 108.00 | 108.00 - 108.00 | 0.0015 times | Thu 13 March 2025 | 109.00 (0.93%) | 108.25 | 108.25 - 109.00 | 7.6972 times |
Weekly price and charts 74goi2062
Strong weekly Stock price targets for 74goi2062 800489 are 110.55 and 117.35
| Weekly Target 1 | 104.88 |
| Weekly Target 2 | 109.42 |
| Weekly Target 3 | 111.68333333333 |
| Weekly Target 4 | 116.22 |
| Weekly Target 5 | 118.48 |
Weekly price and volumes for 74goi2062
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 113.95 (5.51%) | 107.15 | 107.15 - 113.95 | 0.0274 times | Fri 02 May 2025 | 108.00 (-0.51%) | 108.90 | 106.15 - 110.00 | 1.6004 times | Fri 25 April 2025 | 108.55 (0.05%) | 107.75 | 106.05 - 110.00 | 0.4159 times | Thu 17 April 2025 | 108.50 (-0.46%) | 108.00 | 108.00 - 108.50 | 0.0027 times | Thu 13 March 2025 | 109.00 (0.46%) | 106.05 | 106.05 - 109.00 | 2.061 times | Fri 21 February 2025 | 108.50 (-0.55%) | 108.85 | 106.20 - 109.70 | 3.2436 times | Fri 24 January 2025 | 109.10 (3.61%) | 102.70 | 102.70 - 109.10 | 0.0736 times | Wed 08 January 2025 | 105.30 (-3.39%) | 108.00 | 105.30 - 108.00 | 2.3468 times | Fri 03 January 2025 | 109.00 (3.76%) | 115.00 | 105.30 - 115.00 | 0.2268 times | Tue 24 December 2024 | 105.05 (2.74%) | 106.45 | 105.05 - 106.45 | 0.0018 times | Fri 20 December 2024 | 102.25 (-1.97%) | 104.55 | 102.25 - 107.00 | 0.4867 times |
Monthly price and charts 74goi2062
Strong monthly Stock price targets for 74goi2062 800489 are 110.55 and 117.35
| Monthly Target 1 | 104.88 |
| Monthly Target 2 | 109.42 |
| Monthly Target 3 | 111.68333333333 |
| Monthly Target 4 | 116.22 |
| Monthly Target 5 | 118.48 |
Monthly price and volumes 74goi2062
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 113.95 (3.73%) | 108.00 | 107.15 - 113.95 | 0.125 times | Mon 28 April 2025 | 109.85 (1.71%) | 108.50 | 106.05 - 110.00 | 0.6468 times | Wed 26 March 2025 | 108.00 (-0.46%) | 106.05 | 106.05 - 109.00 | 0.7775 times | Fri 21 February 2025 | 108.50 (1.4%) | 109.70 | 108.50 - 109.70 | 0.0299 times | Tue 28 January 2025 | 107.00 (-1.34%) | 113.95 | 102.70 - 113.95 | 2.1094 times | Tue 31 December 2024 | 108.45 (2.94%) | 105.40 | 102.25 - 115.00 | 0.2693 times | Thu 28 November 2024 | 105.35 (1.2%) | 110.95 | 103.40 - 121.90 | 2.6653 times | Wed 30 October 2024 | 104.10 (-4.41%) | 110.00 | 103.30 - 114.00 | 1.091 times | Fri 27 September 2024 | 108.90 (3.52%) | 105.25 | 103.50 - 110.00 | 1.7559 times | Fri 16 August 2024 | 105.20 (-0.75%) | 107.25 | 105.20 - 107.50 | 0.5298 times | Wed 31 July 2024 | 106.00 (2.66%) | 106.50 | 102.10 - 116.45 | 5.698 times |
Indicator Analysis of 74goi2062
Tomorrow's movement Prediction of 74goi2062 800489 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 74goi2062 800489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 74goi2062 800489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 106 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 74goi2062 (800489) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 74goi2062 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 74goi2062 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
74goi2062 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 74goi2062 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 74goi2062 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.42 and 74goi2062 800489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 74goi2062 800489 stock. Volume based technical analysis of 74goi2062 800489 stock is negative.
74goi2062 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 74goi2062 800489
DMA (daily moving average) of 74goi2062 800489
| DMA period | DMA value |
| 5 day DMA | 110.6 |
| 12 day DMA | 109.26 |
| 20 day DMA | 108.37 |
| 35 day DMA | 107.56 |
| 50 day DMA | 107.99 |
| 100 day DMA | 106.54 |
| 150 day DMA | 105.51 |
| 200 day DMA |
EMA (exponential moving average) of 74goi2062 800489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.37 | 110.08 | 108.14 |
| 12 day EMA | 109.76 | 109 | 108.1 |
| 20 day EMA | 108.98 | 108.46 | 107.88 |
| 35 day EMA | 108.4 | 108.07 | 107.72 |
| 50 day EMA | 108.01 | 107.77 | 107.52 |
SMA (simple moving average) of 74goi2062 800489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.6 | 109.52 | 108.73 |
| 12 day SMA | 109.26 | 108.6 | 108.15 |
| 20 day SMA | 108.37 | 108.08 | 107.83 |
| 35 day SMA | 107.56 | 107.41 | 107.15 |
| 50 day SMA | 107.99 | 107.84 | 107.63 |
| 100 day SMA | 106.54 | 106.47 | 106.39 |
| 150 day SMA | 105.51 | 105.45 | 105.39 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.