Sgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 11461.09 and 11549.09
| Daily Target 1 | 11444.72 |
| Daily Target 2 | 11477.45 |
| Daily Target 3 | 11532.723333333 |
| Daily Target 4 | 11565.45 |
| Daily Target 5 | 11620.72 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11510.17 (-1.2%) | 11588.00 | 11500.00 - 11588.00 | 1.12 times | Thu 28 August 2025 | 11650.00 (1.79%) | 11699.99 | 11503.00 - 11699.99 | 0.26 times | Tue 26 August 2025 | 11445.22 (-0.47%) | 11441.51 | 11441.51 - 11559.85 | 0.44 times | Mon 25 August 2025 | 11499.00 (-0.24%) | 11260.55 | 11260.55 - 11550.00 | 1.52 times | Fri 22 August 2025 | 11527.08 (1.08%) | 11385.00 | 11385.00 - 11599.99 | 1.32 times | Thu 21 August 2025 | 11403.99 (3.94%) | 11024.99 | 11024.99 - 11419.00 | 0.68 times | Wed 20 August 2025 | 10972.13 (0.29%) | 10994.70 | 10942.01 - 11030.00 | 2.76 times | Tue 19 August 2025 | 10940.00 (1.77%) | 10850.00 | 10850.00 - 10940.00 | 0.04 times | Mon 18 August 2025 | 10750.00 (1.55%) | 10750.51 | 10750.00 - 10817.00 | 1.58 times | Thu 14 August 2025 | 10586.00 (-1.57%) | 10585.20 | 10585.20 - 11474.99 | 0.28 times | Wed 13 August 2025 | 10754.84 (0.07%) | 10747.35 | 10747.35 - 10887.99 | 0.86 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 11385.36 and 11824.8
| Weekly Target 1 | 11050.8 |
| Weekly Target 2 | 11280.48 |
| Weekly Target 3 | 11490.236666667 |
| Weekly Target 4 | 11719.92 |
| Weekly Target 5 | 11929.68 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11510.17 (-0.15%) | 11260.55 | 11260.55 - 11699.99 | 0.7082 times | Fri 22 August 2025 | 11527.08 (8.89%) | 10750.51 | 10750.00 - 11599.99 | 1.3528 times | Thu 14 August 2025 | 10586.00 (-2.1%) | 10789.99 | 10501.01 - 11474.99 | 0.7294 times | Fri 08 August 2025 | 10813.14 (7.81%) | 10097.00 | 10000.00 - 11174.99 | 1.6794 times | Fri 01 August 2025 | 10030.00 (-0.2%) | 9900.01 | 9900.00 - 10120.35 | 1.7345 times | Fri 25 July 2025 | 10050.00 (0.34%) | 10016.02 | 9951.01 - 10125.00 | 1.2892 times | Fri 18 July 2025 | 10016.02 (0.71%) | 9821.01 | 9821.01 - 10238.55 | 0.5004 times | Fri 11 July 2025 | 9945.00 (-0.11%) | 9926.00 | 9850.01 - 10274.99 | 0.3011 times | Fri 04 July 2025 | 9956.00 (-0.8%) | 9950.00 | 9800.01 - 10000.00 | 0.7464 times | Fri 27 June 2025 | 10036.00 (0.06%) | 10185.00 | 10000.00 - 10425.00 | 0.9584 times | Thu 19 June 2025 | 10030.00 (0.39%) | 10090.80 | 9900.70 - 10299.99 | 0.4029 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 10752.59 and 12457.57
| Monthly Target 1 | 9363.41 |
| Monthly Target 2 | 10436.79 |
| Monthly Target 3 | 11068.39 |
| Monthly Target 4 | 12141.77 |
| Monthly Target 5 | 12773.37 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 1.3917 times | Thu 31 July 2025 | 10025.00 (2.06%) | 9822.57 | 9821.01 - 10274.99 | 1.1868 times | Mon 30 June 2025 | 9822.57 (2.64%) | 9700.00 | 9700.00 - 10425.00 | 0.6269 times | Fri 30 May 2025 | 9570.00 (3.35%) | 9140.00 | 9090.01 - 9589.99 | 1.0304 times | Wed 30 April 2025 | 9259.99 (5.18%) | 9244.00 | 8400.00 - 9840.00 | 1.27 times | Fri 28 March 2025 | 8803.58 (2.97%) | 8500.00 | 8287.50 - 8899.98 | 0.8727 times | Fri 28 February 2025 | 8550.00 (3%) | 8350.00 | 8350.00 - 8798.99 | 1.6847 times | Fri 31 January 2025 | 8301.00 (2.64%) | 8289.00 | 8111.10 - 8439.00 | 0.5971 times | Tue 31 December 2024 | 8087.10 (-0.83%) | 8171.00 | 8011.00 - 8819.00 | 0.7275 times | Thu 28 November 2024 | 8155.01 (-4.12%) | 8800.00 | 7756.00 - 9430.00 | 0.612 times | Thu 31 October 2024 | 8505.10 (5.39%) | 8296.00 | 8120.01 - 8960.00 | 1.0354 times |
Indicator Analysis of Sgbaug30
Tomorrow's movement Prediction of Sgbaug30 800488 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11190.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbaug30 800488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10803 and price is deviating by 548 points
Upper Bollinger band is at 11898 and lower is at 9709, while middle bands are at 10256 and 11351
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbaug30 (800488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbaug30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbaug30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbaug30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11207.5 and Sgbaug30 800488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbaug30 800488 stock. Volume based technical analysis of Sgbaug30 800488 stock is negative.
Sgbaug30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 11526.29 |
| 12 day DMA | 11148.82 |
| 20 day DMA | 10802.88 |
| 35 day DMA | 10479.08 |
| 50 day DMA | 10344.78 |
| 100 day DMA | 9787.33 |
| 150 day DMA | 9317.64 |
| 200 day DMA | 9052.94 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11467.09 | 11445.56 | 11343.35 |
| 12 day EMA | 11190.16 | 11132 | 11037.85 |
| 20 day EMA | 10945.51 | 10886.1 | 10805.72 |
| 35 day EMA | 10672.51 | 10623.19 | 10562.74 |
| 50 day EMA | 10432.63 | 10388.67 | 10337.21 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11526.29 | 11505.06 | 11369.48 |
| 12 day SMA | 11148.82 | 11084.63 | 11014.9 |
| 20 day SMA | 10802.88 | 10728.62 | 10647.17 |
| 35 day SMA | 10479.08 | 10435.93 | 10386.67 |
| 50 day SMA | 10344.78 | 10314.57 | 10281.39 |
| 100 day SMA | 9787.33 | 9757.48 | 9726.23 |
| 150 day SMA | 9317.64 | 9295.81 | 9272.98 |
| 200 day SMA | 9052.94 | 9034.37 | 9015.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.