Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune30

Strong Daily Stock price targets for Sgbjune30 800443 are 10588.35 and 11740

Daily Target 110284.47
Daily Target 210892.23
Daily Target 311436.116666667
Daily Target 412043.88
Daily Target 512587.77

Daily price and volume Sgbjune30

Date Closing Open Range Volume
Fri 29 August 2025 11500.00 (4.93%) 11870.00 10828.35 - 11980.00 1.3846 times
Thu 28 August 2025 10960.08 (-0.36%) 10960.08 10960.08 - 10960.08 0.9231 times
Mon 25 August 2025 11000.00 (2.76%) 11000.00 11000.00 - 11000.00 0.0615 times
Fri 22 August 2025 10705.00 (-2.59%) 10705.00 10705.00 - 10705.00 0.0615 times
Thu 21 August 2025 10989.78 (4.16%) 10800.00 10800.00 - 10989.78 0.2154 times
Tue 19 August 2025 10551.00 (-1.81%) 10830.00 10551.00 - 10833.90 0.5538 times
Mon 18 August 2025 10745.00 (-1.39%) 10870.00 10520.00 - 10870.00 3.6308 times
Thu 14 August 2025 10897.00 (2.47%) 10897.00 10897.00 - 10897.00 0.1846 times
Wed 13 August 2025 10634.09 (-1.94%) 10811.00 10421.00 - 10811.00 2.4615 times
Tue 12 August 2025 10845.00 (7.26%) 10600.00 10600.00 - 10845.00 0.5231 times
Mon 11 August 2025 10111.00 (-3.7%) 10499.00 10111.00 - 10499.00 0.2769 times

 Daily chart Sgbjune30

Weekly price and charts Sgbjune30

Strong weekly Stock price targets for Sgbjune30 800443 are 11164.18 and 12315.83

Weekly Target 110284.47
Weekly Target 210892.23
Weekly Target 311436.116666667
Weekly Target 412043.88
Weekly Target 512587.77

Weekly price and volumes for Sgbjune30

Date Closing Open Range Volume
Fri 29 August 2025 11500.00 (7.43%) 11000.00 10828.35 - 11980.00 1.0267 times
Fri 22 August 2025 10705.00 (-1.76%) 10870.00 10520.00 - 10989.78 1.9333 times
Thu 14 August 2025 10897.00 (3.79%) 10499.00 10111.00 - 10897.00 1.4933 times
Wed 06 August 2025 10499.00 (5.49%) 10000.00 10000.00 - 10499.00 1.7867 times
Fri 01 August 2025 9953.00 (-2.9%) 9915.02 9821.00 - 10100.00 1.6 times
Thu 24 July 2025 10250.00 (4.58%) 9899.01 9899.01 - 10250.00 0.2667 times
Thu 10 July 2025 9801.00 (-0.5%) 9999.00 9801.00 - 9999.00 0.2 times
Thu 03 July 2025 9850.00 (-1.4%) 9975.00 9850.00 - 9975.00 0.3333 times
Wed 25 June 2025 9990.00 (0.25%) 10100.00 9990.00 - 10250.00 1.16 times
Thu 19 June 2025 9965.00 (2.73%) 9925.00 9755.00 - 9965.00 0.2 times
Thu 05 June 2025 9700.00 (2.65%) 9420.00 9372.90 - 9700.00 0.56 times

 weekly chart Sgbjune30

Monthly price and charts Sgbjune30

Strong monthly Stock price targets for Sgbjune30 800443 are 10660.5 and 12819.5

Monthly Target 18941.33
Monthly Target 210220.67
Monthly Target 311100.333333333
Monthly Target 412379.67
Monthly Target 513259.33

Monthly price and volumes Sgbjune30

Date Closing Open Range Volume
Fri 29 August 2025 11500.00 (15%) 9830.00 9821.00 - 11980.00 0.7398 times
Thu 31 July 2025 10000.00 (0.1%) 9975.00 9801.00 - 10250.00 0.2228 times
Wed 25 June 2025 9990.00 (5.6%) 9606.00 9606.00 - 10250.00 0.1693 times
Mon 26 May 2025 9460.00 (2.41%) 9061.00 9061.00 - 9460.00 0.2822 times
Wed 30 April 2025 9237.00 (4.37%) 8850.00 8401.00 - 9325.00 0.5273 times
Fri 28 March 2025 8849.99 (4.59%) 8461.40 8450.00 - 8849.99 0.462 times
Fri 28 February 2025 8461.40 (3.44%) 8295.11 8270.00 - 8899.00 6.1601 times
Mon 27 January 2025 8180.00 (1.85%) 8171.00 8050.00 - 8221.00 0.1248 times
Tue 31 December 2024 8031.67 (-1.09%) 8150.00 8006.00 - 8300.00 0.869 times
Fri 29 November 2024 8120.00 (-2.4%) 8675.00 7910.00 - 8675.00 0.4427 times
Tue 29 October 2024 8320.00 (5.32%) 8050.50 8050.50 - 8513.28 0.153 times

 monthly chart Sgbjune30

Indicator Analysis of Sgbjune30

Tomorrow's movement Prediction of Sgbjune30 800443 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10802.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjune30 800443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbjune30 800443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10847.39

Tomorrow's movement Prediction of Sgbjune30 800443 is strongly bullish. It has broken a strong resistance of 10695 and is expected to move up further.

Munafa value: 100 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10491 and price is deviating by 446 points

Upper Bollinger band is at 11382 and lower is at 9601, while middle bands are at 10046 and 10936

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjune30 (800443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjune30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbjune30 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjune30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjune30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbjune30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10845.98 and Sgbjune30 800443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjune30 800443 stock. Volume based technical analysis of Sgbjune30 800443 stock is negative.

Sgbjune30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjune30 800443

DMA (daily moving average) of Sgbjune30 800443

DMA period DMA value
5 day DMA 11030.97
12 day DMA 10786.41
20 day DMA 10490.7
35 day DMA 10232.37
50 day DMA 9940.12
100 day DMA 9193.62
150 day DMA 8767.07
200 day DMA 8377.55

EMA (exponential moving average) of Sgbjune30 800443

EMA period EMA current EMA prev EMA prev2
5 day EMA11078.2910867.4610821.15
12 day EMA10802.1310675.2910623.53
20 day EMA10583.2910486.8410437.05
35 day EMA10250.3610176.7910130.67
50 day EMA9954.489891.429847.82

SMA (simple moving average) of Sgbjune30 800443

SMA period SMA current SMA prev SMA prev2
5 day SMA11030.9710841.1710798.16
12 day SMA10786.411067410593.99
20 day SMA10490.710428.210377.24
35 day SMA10232.3710174.0810130.94
50 day SMA9940.129890.129850.92
100 day SMA9193.629160.429133.82
150 day SMA8767.078741.078719.67
200 day SMA8377.558351.68328.35
Back to top | Use Dark Theme