654goi2032 800440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
654goi2032 800440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 654goi2032
Strong Daily Stock price targets for 654goi2032 800440 are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume 654goi2032
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 102.00 (0.54%) | 102.00 | 102.00 - 102.00 | 0.1461 times | Wed 09 April 2025 | 101.45 (0.74%) | 101.45 | 101.45 - 101.45 | 0.0281 times | Tue 01 April 2025 | 100.70 (1.51%) | 100.70 | 100.70 - 100.70 | 0.0003 times | Thu 13 March 2025 | 99.20 (0.2%) | 99.20 | 99.20 - 99.20 | 0.062 times | Wed 12 March 2025 | 99.00 (-0.85%) | 99.00 | 99.00 - 99.00 | 0.0289 times | Thu 06 March 2025 | 99.85 (0.6%) | 99.40 | 99.40 - 99.85 | 6.8902 times | Wed 05 March 2025 | 99.25 (-0.6%) | 99.25 | 99.25 - 99.25 | 2.756 times | Tue 25 February 2025 | 99.85 (0.15%) | 99.85 | 99.85 - 99.85 | 0.0276 times | Mon 24 February 2025 | 99.70 (0.1%) | 99.70 | 99.70 - 99.70 | 0.0551 times | Thu 20 February 2025 | 99.60 (0.76%) | 99.00 | 99.00 - 99.60 | 0.0058 times | Wed 19 February 2025 | 98.85 (-0.55%) | 98.85 | 98.85 - 98.85 | 11.0238 times |
Weekly price and charts 654goi2032
Strong weekly Stock price targets for 654goi2032 800440 are 101.35 and 102.65
| Weekly Target 1 | 100.27 |
| Weekly Target 2 | 101.13 |
| Weekly Target 3 | 101.56666666667 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 102.87 |
Weekly price and volumes for 654goi2032
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 102.00 (2.82%) | 100.70 | 100.70 - 102.00 | 0.0061 times | Thu 13 March 2025 | 99.20 (-0.65%) | 99.00 | 99.00 - 99.20 | 0.0032 times | Thu 06 March 2025 | 99.85 (0.25%) | 99.70 | 99.25 - 99.85 | 0.3405 times | Thu 20 February 2025 | 99.60 (0.2%) | 98.85 | 98.85 - 99.60 | 0.3861 times | Thu 13 February 2025 | 99.40 (-0.35%) | 99.70 | 99.00 - 99.90 | 2.0702 times | Fri 07 February 2025 | 99.75 (1.73%) | 98.50 | 98.50 - 99.75 | 0.2992 times | Fri 17 January 2025 | 98.05 (-3.73%) | 101.00 | 98.00 - 102.05 | 0.648 times | Tue 17 December 2024 | 101.85 (1.65%) | 100.25 | 100.25 - 101.85 | 0.097 times | Mon 18 November 2024 | 100.20 (-0.05%) | 100.40 | 100.20 - 100.40 | 1.1287 times | Wed 06 November 2024 | 100.25 (-0.45%) | 100.40 | 100.15 - 100.40 | 5.0211 times | Wed 30 October 2024 | 100.70 (0.9%) | 100.70 | 100.70 - 100.70 | 0 times |
Monthly price and charts 654goi2032
Strong monthly Stock price targets for 654goi2032 800440 are 101.35 and 102.65
| Monthly Target 1 | 100.27 |
| Monthly Target 2 | 101.13 |
| Monthly Target 3 | 101.56666666667 |
| Monthly Target 4 | 102.43 |
| Monthly Target 5 | 102.87 |
Monthly price and volumes 654goi2032
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 102.00 (2.82%) | 100.70 | 100.70 - 102.00 | 0.0059 times | Thu 13 March 2025 | 99.20 (-0.65%) | 99.25 | 99.00 - 99.85 | 0.3288 times | Tue 25 February 2025 | 99.85 (1.37%) | 99.50 | 98.85 - 99.90 | 2.6605 times | Mon 27 January 2025 | 98.50 (-3.29%) | 101.00 | 98.00 - 102.05 | 0.6252 times | Tue 17 December 2024 | 101.85 (1.65%) | 100.25 | 100.25 - 101.85 | 0.0936 times | Mon 18 November 2024 | 100.20 (-0.5%) | 100.40 | 100.15 - 100.40 | 5.9319 times | Wed 30 October 2024 | 100.70 (1.97%) | 99.40 | 99.25 - 100.70 | 0.0326 times | Mon 23 September 2024 | 98.75 (0.46%) | 99.30 | 98.75 - 99.90 | 0.0656 times | Thu 29 August 2024 | 98.30 (0.56%) | 99.15 | 98.30 - 99.20 | 0.0512 times | Mon 22 July 2024 | 97.75 (-2.36%) | 98.30 | 97.00 - 99.75 | 0.2048 times | Wed 26 June 2024 | 100.11 (1.43%) | 99.55 | 99.55 - 100.11 | 0.4561 times |
Indicator Analysis of 654goi2032
Tomorrow's movement Prediction of 654goi2032 800440 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 654goi2032 800440 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 654goi2032 800440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.3
Tomorrow's movement Prediction of 654goi2032 800440 is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.
Munafa value: 85 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 654goi2032 (800440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 654goi2032 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 654goi2032 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
654goi2032 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 654goi2032 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 654goi2032 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.71 and 654goi2032 800440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 654goi2032 800440 stock. Volume based technical analysis of 654goi2032 800440 stock is negative.
654goi2032 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 654goi2032 800440
DMA (daily moving average) of 654goi2032 800440
| DMA period | DMA value |
| 5 day DMA | 100.47 |
| 12 day DMA | 99.9 |
| 20 day DMA | 99.7 |
| 35 day DMA | 99.89 |
| 50 day DMA | 99.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 654goi2032 800440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.89 | 100.34 | 99.79 |
| 12 day EMA | 100.25 | 99.93 | 99.65 |
| 20 day EMA | 100 | 99.79 | 99.62 |
| 35 day EMA | 99.61 | 99.47 | 99.35 |
| 50 day EMA | 99.42 | 99.31 | 99.22 |
SMA (simple moving average) of 654goi2032 800440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.47 | 100.04 | 99.6 |
| 12 day SMA | 99.9 | 99.7 | 99.5 |
| 20 day SMA | 99.7 | 99.7 | 99.68 |
| 35 day SMA | 99.89 | 99.79 | 99.72 |
| 50 day SMA | 99.49 | 99.39 | 99.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.