Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30
Strong Daily Stock price targets for Sgbmarch30 800439 are 13010 and 13030
| Daily Target 1 | 12993.33 |
| Daily Target 2 | 13006.67 |
| Daily Target 3 | 13013.333333333 |
| Daily Target 4 | 13026.67 |
| Daily Target 5 | 13033.33 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 13020.00 (0.85%) | 13000.00 | 13000.00 - 13020.00 | 0.8 times | Tue 30 September 2025 | 12910.00 (1.42%) | 12729.54 | 12729.54 - 12910.00 | 0.16 times | Mon 29 September 2025 | 12729.54 (-0.94%) | 12400.00 | 12400.00 - 12729.54 | 1.6 times | Fri 26 September 2025 | 12850.00 (4.96%) | 12850.00 | 12850.00 - 12850.00 | 0.16 times | Thu 25 September 2025 | 12242.19 (1.13%) | 12242.19 | 12242.19 - 12242.19 | 0.4 times | Mon 22 September 2025 | 12105.56 (0.23%) | 12105.56 | 12105.56 - 12105.56 | 0.64 times | Thu 18 September 2025 | 12078.30 (0.53%) | 12078.30 | 12078.30 - 12078.30 | 0.08 times | Tue 16 September 2025 | 12014.43 (0.67%) | 12014.43 | 12014.43 - 12014.43 | 3.6 times | Fri 12 September 2025 | 11935.00 (0.11%) | 11900.00 | 11900.00 - 11935.00 | 0.88 times | Thu 11 September 2025 | 11922.28 (-3.58%) | 12100.00 | 11910.00 - 12100.00 | 1.68 times | Wed 10 September 2025 | 12365.00 (-1.66%) | 12397.00 | 12365.00 - 12397.00 | 0.48 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 12710 and 13330
| Weekly Target 1 | 12193.33 |
| Weekly Target 2 | 12606.67 |
| Weekly Target 3 | 12813.333333333 |
| Weekly Target 4 | 13226.67 |
| Weekly Target 5 | 13433.33 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 13020.00 (1.32%) | 12400.00 | 12400.00 - 13020.00 | 0.6299 times | Fri 26 September 2025 | 12850.00 (6.39%) | 12105.56 | 12105.56 - 12850.00 | 0.2953 times | Thu 18 September 2025 | 12078.30 (1.2%) | 12014.43 | 12014.43 - 12078.30 | 0.9055 times | Fri 12 September 2025 | 11935.00 (4.19%) | 11582.60 | 11582.60 - 12650.00 | 0.8858 times | Mon 01 September 2025 | 11455.50 (1.13%) | 11300.00 | 11300.00 - 11455.50 | 0.6496 times | Fri 29 August 2025 | 11327.00 (4.53%) | 10781.53 | 10235.00 - 11333.00 | 1.1024 times | Wed 20 August 2025 | 10835.71 (4.14%) | 10405.10 | 10405.10 - 10949.00 | 0.4331 times | Mon 11 August 2025 | 10405.00 (3.48%) | 10455.89 | 10401.00 - 10455.89 | 0.2756 times | Tue 05 August 2025 | 10055.00 (1.05%) | 9950.10 | 9950.10 - 10055.00 | 4.1929 times | Wed 30 July 2025 | 9950.10 (-0.64%) | 10000.00 | 9950.00 - 10000.00 | 0.6299 times | Fri 25 July 2025 | 10013.77 (0.83%) | 10030.00 | 10000.00 - 10030.00 | 2.7953 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 13010 and 13030
| Monthly Target 1 | 12993.33 |
| Monthly Target 2 | 13006.67 |
| Monthly Target 3 | 13013.333333333 |
| Monthly Target 4 | 13026.67 |
| Monthly Target 5 | 13033.33 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 13020.00 (0.85%) | 13000.00 | 13000.00 - 13020.00 | 0.0491 times | Tue 30 September 2025 | 12910.00 (13.98%) | 11300.00 | 11300.00 - 12910.00 | 0.7904 times | Fri 29 August 2025 | 11327.00 (13.84%) | 9950.10 | 9950.10 - 11333.00 | 1.4973 times | Wed 30 July 2025 | 9950.10 (-0.5%) | 9719.00 | 9719.00 - 10030.00 | 0.8738 times | Thu 19 June 2025 | 10000.00 (7.05%) | 9750.00 | 9651.00 - 10200.00 | 0.6529 times | Thu 29 May 2025 | 9341.10 (1.46%) | 9260.00 | 9026.10 - 9525.00 | 1.5415 times | Wed 30 April 2025 | 9206.43 (5.99%) | 8990.00 | 8355.00 - 9290.00 | 2.1355 times | Fri 21 March 2025 | 8686.01 (1.47%) | 8458.00 | 8451.00 - 8845.00 | 0.2307 times | Fri 28 February 2025 | 8560.00 (1.9%) | 8300.00 | 8300.00 - 8599.00 | 0.9033 times | Tue 28 January 2025 | 8400.00 (4.71%) | 8100.00 | 8051.00 - 8400.00 | 1.3255 times | Thu 26 December 2024 | 8022.00 (-2.69%) | 8194.85 | 7935.00 - 8195.00 | 0.1718 times |
Indicator Analysis of Sgbmarch30
Tomorrow's movement Prediction of Sgbmarch30 800439 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12337.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmarch30 800439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmarch30 800439 is strongly bullish. It has broken a strong resistance of 12143 and is expected to move up further.
Munafa value: 80 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11880 and price is deviating by 723 points
Upper Bollinger band is at 13326 and lower is at 10435, while middle bands are at 11158 and 12603
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmarch30 (800439) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbmarch30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmarch30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmarch30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmarch30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmarch30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12229.97 and Sgbmarch30 800439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmarch30 800439 stock. Volume based technical analysis of Sgbmarch30 800439 stock is negative.
Sgbmarch30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 12750.35 |
| 12 day DMA | 12395.53 |
| 20 day DMA | 11879.95 |
| 35 day DMA | 11063.93 |
| 50 day DMA | 10535.82 |
| 100 day DMA | 9506.58 |
| 150 day DMA | 8902.25 |
| 200 day DMA | 8270.23 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12754.78 | 12622.19 | 12478.31 |
| 12 day EMA | 12337.84 | 12213.85 | 12087.32 |
| 20 day EMA | 11918.94 | 11803.09 | 11686.62 |
| 35 day EMA | 11290.3 | 11188.47 | 11087.12 |
| 50 day EMA | 10644.27 | 10547.34 | 10450.95 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12750.35 | 12567.46 | 12401.12 |
| 12 day SMA | 12395.53 | 12275.74 | 12154.53 |
| 20 day SMA | 11879.95 | 11749.21 | 11623.96 |
| 35 day SMA | 11063.93 | 10970.5 | 10868.53 |
| 50 day SMA | 10535.82 | 10459.54 | 10383.7 |
| 100 day SMA | 9506.58 | 9459.98 | 9413.67 |
| 150 day SMA | 8902.25 | 8863.45 | 8826.05 |
| 200 day SMA | 8270.23 | 8236.03 | 8202.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.