Sgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30
Strong Daily Stock price targets for Sgbjan30 800438 are 9300.5 and 9337.5
| Daily Target 1 | 9269.67 |
| Daily Target 2 | 9294.33 |
| Daily Target 3 | 9306.6666666667 |
| Daily Target 4 | 9331.33 |
| Daily Target 5 | 9343.67 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9319.00 (0.64%) | 9290.00 | 9282.00 - 9319.00 | 1.7899 times | Tue 06 May 2025 | 9260.00 (1.2%) | 9165.00 | 9165.00 - 9300.00 | 4.2412 times | Mon 05 May 2025 | 9150.00 (-0.52%) | 9100.00 | 9100.00 - 9151.00 | 0.5837 times | Fri 02 May 2025 | 9197.99 (-0.23%) | 9034.62 | 9034.62 - 9197.99 | 0.7782 times | Wed 30 April 2025 | 9219.00 (1.68%) | 9250.00 | 9219.00 - 9250.00 | 0.6615 times | Tue 29 April 2025 | 9067.01 (-0.29%) | 9183.99 | 9067.01 - 9183.99 | 0.3113 times | Mon 28 April 2025 | 9093.00 (0.03%) | 9093.00 | 9093.00 - 9093.00 | 0.7782 times | Fri 25 April 2025 | 9090.00 (-0.23%) | 9111.00 | 9090.00 - 9111.00 | 0.1556 times | Thu 24 April 2025 | 9111.00 (-1.24%) | 9099.00 | 9052.06 - 9111.00 | 0.3891 times | Tue 22 April 2025 | 9225.00 (1.04%) | 9300.00 | 9225.00 - 9300.00 | 0.3113 times | Mon 21 April 2025 | 9130.00 (3.43%) | 9080.00 | 8983.00 - 9150.00 | 4.1634 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 9209.5 and 9428.5
| Weekly Target 1 | 9027 |
| Weekly Target 2 | 9173 |
| Weekly Target 3 | 9246 |
| Weekly Target 4 | 9392 |
| Weekly Target 5 | 9465 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9319.00 (1.32%) | 9100.00 | 9100.00 - 9319.00 | 1.5058 times | Fri 02 May 2025 | 9197.99 (1.19%) | 9093.00 | 9034.62 - 9250.00 | 0.5757 times | Fri 25 April 2025 | 9090.00 (2.98%) | 9080.00 | 8983.00 - 9300.00 | 1.1426 times | Wed 16 April 2025 | 8827.00 (0.31%) | 8800.00 | 8728.00 - 8827.00 | 0.3366 times | Fri 11 April 2025 | 8800.00 (-1.23%) | 8376.00 | 8376.00 - 8800.00 | 1.178 times | Tue 01 April 2025 | 8910.00 (2.99%) | 8910.00 | 8910.00 - 8910.00 | 0.0089 times | Wed 26 March 2025 | 8651.00 (-1.24%) | 8585.00 | 8582.12 - 8699.99 | 1.6032 times | Fri 21 March 2025 | 8759.99 (2.46%) | 8516.98 | 8516.98 - 8779.00 | 1.054 times | Thu 13 March 2025 | 8549.99 (0.6%) | 8490.00 | 8461.00 - 8549.99 | 0.372 times | Fri 07 March 2025 | 8499.00 (0.45%) | 8450.00 | 8382.00 - 8500.00 | 2.2232 times | Fri 28 February 2025 | 8461.00 (-1.16%) | 8585.00 | 8450.00 - 8599.00 | 1.3729 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 9176.81 and 9461.19
| Monthly Target 1 | 8939.83 |
| Monthly Target 2 | 9129.41 |
| Monthly Target 3 | 9224.2066666667 |
| Monthly Target 4 | 9413.79 |
| Monthly Target 5 | 9508.59 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9319.00 (1.08%) | 9034.62 | 9034.62 - 9319.00 | 0.6423 times | Wed 30 April 2025 | 9219.00 (6.57%) | 8910.00 | 8376.00 - 9300.00 | 1.1697 times | Wed 26 March 2025 | 8651.00 (2.25%) | 8450.00 | 8382.00 - 8779.00 | 2.0047 times | Fri 28 February 2025 | 8461.00 (1.94%) | 8550.00 | 8411.00 - 8699.00 | 0.8316 times | Fri 31 January 2025 | 8300.00 (2.81%) | 8289.00 | 8111.20 - 8300.00 | 0.5341 times | Tue 31 December 2024 | 8073.34 (0.31%) | 8278.60 | 7995.00 - 8288.00 | 0.6829 times | Tue 26 November 2024 | 8048.00 (-9.15%) | 8265.00 | 7901.00 - 8275.00 | 2.2279 times | Tue 29 October 2024 | 8859.00 (12.12%) | 7990.00 | 7990.00 - 8870.00 | 0.9398 times | Mon 30 September 2024 | 7901.01 (3.42%) | 7640.00 | 7420.49 - 8075.00 | 0.6964 times | Fri 30 August 2024 | 7640.00 (4.2%) | 7416.07 | 7416.05 - 7745.00 | 0.2705 times | Tue 30 July 2024 | 7332.00 (-1.78%) | 7465.00 | 7221.00 - 7900.00 | 0.6829 times |
Indicator Analysis of Sgbjan30
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9115.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan30 800438 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbjan30 800438 is strongly bullish. It has broken a strong resistance of 9189 and is expected to move up further.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8953 and price is deviating by 266 points
Upper Bollinger band is at 9484 and lower is at 8422, while middle bands are at 8688 and 9219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan30 (800438) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9228.07 and Sgbjan30 800438 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 800438 stock. Volume based technical analysis of Sgbjan30 800438 stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 9229.2 |
| 12 day DMA | 9140.75 |
| 20 day DMA | 8952.68 |
| 35 day DMA | 8783 |
| 50 day DMA | 8653.91 |
| 100 day DMA | 8396.84 |
| 150 day DMA | 8078.5 |
| 200 day DMA | 7697.52 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9228.89 | 9183.84 | 9145.77 |
| 12 day EMA | 9115.38 | 9078.37 | 9045.36 |
| 20 day EMA | 9001.42 | 8968 | 8937.28 |
| 35 day EMA | 8831.9 | 8803.22 | 8776.33 |
| 50 day EMA | 8673.57 | 8647.24 | 8622.24 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9229.2 | 9178.8 | 9145.4 |
| 12 day SMA | 9140.75 | 9095.67 | 9057.33 |
| 20 day SMA | 8952.68 | 8924.73 | 8899.57 |
| 35 day SMA | 8783 | 8761.31 | 8739.96 |
| 50 day SMA | 8653.91 | 8631.53 | 8611.93 |
| 100 day SMA | 8396.84 | 8379.25 | 8362.6 |
| 150 day SMA | 8078.5 | 8064.81 | 8050.42 |
| 200 day SMA | 7697.52 | 7682.49 | 7667.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.