Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec29

Strong Daily Stock price targets for Sgbdec29 800437 are 11250 and 11250

Daily Target 111250
Daily Target 211250
Daily Target 311250
Daily Target 411250
Daily Target 511250

Daily price and volume Sgbdec29

Date Closing Open Range Volume
Fri 29 August 2025 11250.00 (4.17%) 11250.00 11250.00 - 11250.00 0.361 times
Thu 28 August 2025 10800.00 (1.31%) 10660.00 10660.00 - 10800.00 1.0469 times
Tue 26 August 2025 10660.00 (0.57%) 10653.00 10653.00 - 10660.00 1.2274 times
Mon 25 August 2025 10600.00 (0.96%) 10600.00 10600.00 - 10600.00 0.0361 times
Fri 22 August 2025 10499.00 (-1.33%) 10650.00 10300.00 - 10650.00 1.0469 times
Thu 21 August 2025 10640.00 (1.44%) 10640.00 10640.00 - 10640.00 0.0361 times
Wed 20 August 2025 10489.00 (-0.1%) 10395.00 10395.00 - 10490.00 1.8051 times
Tue 19 August 2025 10500.00 (0%) 10300.00 10300.00 - 10500.00 1.8051 times
Mon 18 August 2025 10500.00 (1.72%) 10437.49 10437.49 - 10500.00 0.1444 times
Thu 14 August 2025 10322.00 (0.01%) 10500.00 10322.00 - 10500.00 2.491 times
Wed 13 August 2025 10321.35 (0%) 10321.35 10321.35 - 10321.35 0.0361 times

 Daily chart Sgbdec29

Weekly price and charts Sgbdec29

Strong weekly Stock price targets for Sgbdec29 800437 are 10925 and 11575

Weekly Target 110383.33
Weekly Target 210816.67
Weekly Target 311033.333333333
Weekly Target 411466.67
Weekly Target 511683.33

Weekly price and volumes for Sgbdec29

Date Closing Open Range Volume
Fri 29 August 2025 11250.00 (7.15%) 10600.00 10600.00 - 11250.00 0.5719 times
Fri 22 August 2025 10499.00 (1.71%) 10437.49 10300.00 - 10650.00 1.0355 times
Thu 14 August 2025 10322.00 (1.16%) 10500.00 10210.00 - 10500.00 0.7419 times
Fri 08 August 2025 10204.00 (2.55%) 9950.00 9950.00 - 10350.00 0.8501 times
Fri 01 August 2025 9950.00 (0.51%) 9975.00 9862.00 - 9975.00 1.7156 times
Fri 25 July 2025 9899.04 (0.41%) 9908.29 9795.05 - 10000.00 1.1747 times
Wed 16 July 2025 9859.00 (-0.4%) 9867.00 9850.00 - 9939.65 0.7496 times
Fri 11 July 2025 9898.80 (-0%) 9899.25 9762.00 - 9900.00 1.0433 times
Fri 04 July 2025 9899.25 (1.01%) 9750.00 9750.00 - 9940.00 1.0433 times
Fri 27 June 2025 9800.00 (-1.01%) 9900.00 9750.00 - 9960.00 1.0742 times
Thu 19 June 2025 9900.00 (0.2%) 9930.00 9850.00 - 9990.00 0.3941 times

 weekly chart Sgbdec29

Monthly price and charts Sgbdec29

Strong monthly Stock price targets for Sgbdec29 800437 are 10600 and 11900

Monthly Target 19516.67
Monthly Target 210383.33
Monthly Target 310816.666666667
Monthly Target 411683.33
Monthly Target 512116.67

Monthly price and volumes Sgbdec29

Date Closing Open Range Volume
Fri 29 August 2025 11250.00 (13.07%) 9950.00 9950.00 - 11250.00 0.7371 times
Thu 31 July 2025 9950.00 (1.55%) 9900.00 9762.00 - 10000.00 1.2604 times
Mon 30 June 2025 9798.00 (3.74%) 9445.00 9445.00 - 9990.00 1.3039 times
Fri 30 May 2025 9445.00 (2.55%) 9168.00 9102.00 - 9500.00 0.4068 times
Wed 30 April 2025 9210.00 (5.85%) 8918.86 8401.00 - 9499.00 1.5542 times
Fri 28 March 2025 8701.32 (2.3%) 8490.00 8422.00 - 8750.00 0.4259 times
Fri 28 February 2025 8505.43 (2.48%) 8250.00 8250.00 - 8650.00 1.2326 times
Fri 31 January 2025 8300.00 (2.48%) 8110.00 7300.00 - 8604.45 0.9857 times
Tue 31 December 2024 8099.00 (1.21%) 8000.10 7902.00 - 8218.99 1.4152 times
Tue 26 November 2024 8002.00 (-3.83%) 8500.00 7890.00 - 8500.00 0.678 times
Thu 31 October 2024 8321.00 (4.01%) 8048.00 7840.00 - 8600.00 2.1853 times

 monthly chart Sgbdec29

Indicator Analysis of Sgbdec29

Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10617.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbdec29 800437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbdec29 800437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10749.5

Tomorrow's movement Prediction of Sgbdec29 800437 is strongly bullish. It has broken a strong resistance of 10580 and is expected to move up further.

Munafa value: 100 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10385 and price is deviating by 311 points

Upper Bollinger band is at 11006 and lower is at 9764, while middle bands are at 10074 and 10695

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbdec29 (800437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbdec29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbdec29 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbdec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbdec29 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbdec29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10532.56 and Sgbdec29 800437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.

Sgbdec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec29 800437

DMA (daily moving average) of Sgbdec29 800437

DMA period DMA value
5 day DMA 10761.8
12 day DMA 10575.23
20 day DMA 10384.38
35 day DMA 10181.11
50 day DMA 10089.65
100 day DMA 9588.06
150 day DMA 9148.72
200 day DMA 8885.5

EMA (exponential moving average) of Sgbdec29 800437

EMA period EMA current EMA prev EMA prev2
5 day EMA10850.1410650.2410575.37
12 day EMA10617.8510502.9610448.97
20 day EMA10462.7410379.9110335.71
35 day EMA10288.2510231.6310198.17
50 day EMA10133.2210087.6610058.6

SMA (simple moving average) of Sgbdec29 800437

SMA period SMA current SMA prev SMA prev2
5 day SMA10761.810639.810577.6
12 day SMA10575.2310488.5610438.89
20 day SMA10384.3810319.1210276.37
35 day SMA10181.1110140.9410115.2
50 day SMA10089.6510062.2510041.22
100 day SMA9588.069560.069537.11
150 day SMA9148.729127.729109.88
200 day SMA8885.58867.258851.07
Back to top | Use Dark Theme