699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 699goi2051
Strong Daily Stock price targets for 699goi2051 800435 are 100.05 and 100.05
| Daily Target 1 | 100.05 |
| Daily Target 2 | 100.05 |
| Daily Target 3 | 100.05 |
| Daily Target 4 | 100.05 |
| Daily Target 5 | 100.05 |
Daily price and volume 699goi2051
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 100.05 (0.55%) | 100.05 | 100.05 - 100.05 | 0.5139 times | Wed 08 October 2025 | 99.50 (1.53%) | 99.50 | 99.50 - 99.50 | 0.5139 times | Fri 05 September 2025 | 98.00 (-1.9%) | 98.00 | 98.00 - 98.00 | 0.0051 times | Wed 06 August 2025 | 99.90 (0.5%) | 99.40 | 99.40 - 99.90 | 0.5396 times | Tue 05 August 2025 | 99.40 (-2.05%) | 104.80 | 99.40 - 104.80 | 0.4728 times | Mon 21 July 2025 | 101.48 (2.49%) | 101.48 | 101.48 - 101.48 | 0.0154 times | Mon 14 July 2025 | 99.01 (-1.09%) | 99.01 | 99.01 - 99.01 | 0.0051 times | Wed 09 July 2025 | 100.10 (-0.89%) | 100.15 | 100.10 - 100.15 | 7.9188 times | Mon 07 July 2025 | 101.00 (1%) | 101.00 | 101.00 - 101.00 | 0.0051 times | Thu 03 July 2025 | 100.00 (-7.41%) | 98.01 | 98.01 - 100.00 | 0.0103 times | Tue 01 July 2025 | 108.00 (9.09%) | 102.00 | 102.00 - 108.00 | 19.2754 times |
Weekly price and charts 699goi2051
Strong weekly Stock price targets for 699goi2051 800435 are 99.78 and 100.33
| Weekly Target 1 | 99.32 |
| Weekly Target 2 | 99.68 |
| Weekly Target 3 | 99.866666666667 |
| Weekly Target 4 | 100.23 |
| Weekly Target 5 | 100.42 |
Weekly price and volumes for 699goi2051
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 100.05 (2.09%) | 99.50 | 99.50 - 100.05 | 0.2955 times | Fri 05 September 2025 | 98.00 (-1.02%) | 101.48 | 98.00 - 104.80 | 0.2969 times | Mon 14 July 2025 | 99.01 (-1.09%) | 99.01 | 99.01 - 99.01 | 0.0015 times | Wed 09 July 2025 | 100.10 (0.1%) | 101.00 | 100.10 - 101.00 | 2.278 times | Thu 03 July 2025 | 100.00 (1.01%) | 102.00 | 98.01 - 108.00 | 5.5444 times | Tue 24 June 2025 | 99.00 (-2.27%) | 98.71 | 98.71 - 99.00 | 0.2999 times | Fri 13 June 2025 | 101.30 (-2.36%) | 101.30 | 101.30 - 101.30 | 0.0163 times | Fri 06 June 2025 | 103.75 (1.52%) | 99.65 | 99.65 - 103.75 | 0.003 times | Fri 09 May 2025 | 102.20 (-1.59%) | 103.95 | 102.20 - 103.95 | 0.2364 times | Fri 02 May 2025 | 103.85 (1.56%) | 100.99 | 100.99 - 105.00 | 1.0282 times | Fri 11 April 2025 | 102.25 (-0.68%) | 103.00 | 102.05 - 103.00 | 14.949 times |
Monthly price and charts 699goi2051
Strong monthly Stock price targets for 699goi2051 800435 are 99.78 and 100.33
| Monthly Target 1 | 99.32 |
| Monthly Target 2 | 99.68 |
| Monthly Target 3 | 99.866666666667 |
| Monthly Target 4 | 100.23 |
| Monthly Target 5 | 100.42 |
Monthly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 100.05 (2.09%) | 99.50 | 99.50 - 100.05 | 0.0271 times | Fri 05 September 2025 | 98.00 (-1.9%) | 98.00 | 98.00 - 98.00 | 0.0001 times | Wed 06 August 2025 | 99.90 (-1.56%) | 104.80 | 99.40 - 104.80 | 0.0267 times | Mon 21 July 2025 | 101.48 (2.51%) | 102.00 | 98.01 - 108.00 | 0.7185 times | Tue 24 June 2025 | 99.00 (-0.65%) | 103.75 | 98.71 - 103.75 | 0.0292 times | Mon 19 May 2025 | 99.65 (-5.1%) | 103.85 | 99.65 - 103.95 | 0.0889 times | Tue 29 April 2025 | 105.00 (5%) | 102.90 | 100.99 - 105.00 | 1.4004 times | Mon 10 March 2025 | 100.00 (-0.62%) | 99.00 | 99.00 - 100.00 | 5.0475 times | Mon 24 February 2025 | 100.62 (0.63%) | 97.50 | 97.50 - 100.93 | 1.8101 times | Fri 24 January 2025 | 99.99 (-0.01%) | 98.40 | 98.40 - 101.74 | 0.8514 times | Tue 31 December 2024 | 100.00 (-1.19%) | 102.00 | 98.10 - 102.00 | 0.1677 times |
Indicator Analysis of 699goi2051
Tomorrow's movement Prediction of 699goi2051 800435 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 699goi2051 800435 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 699goi2051 (800435) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 699goi2051 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 699goi2051 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
699goi2051 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 699goi2051 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 699goi2051 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and 699goi2051 800435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 699goi2051 800435 stock. Volume based technical analysis of 699goi2051 800435 stock is negative.
699goi2051 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
| DMA period | DMA value |
| 5 day DMA | 99.37 |
| 12 day DMA | 100.45 |
| 20 day DMA | 101.19 |
| 35 day DMA | 101.01 |
| 50 day DMA | 100.7 |
| 100 day DMA | 99.69 |
| 150 day DMA | 98.54 |
| 200 day DMA |
EMA (exponential moving average) of 699goi2051 800435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.66 | 99.47 | 99.45 |
| 12 day EMA | 100.17 | 100.19 | 100.32 |
| 20 day EMA | 100.53 | 100.58 | 100.69 |
| 35 day EMA | 100.67 | 100.71 | 100.78 |
| 50 day EMA | 100.6 | 100.62 | 100.67 |
SMA (simple moving average) of 699goi2051 800435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.37 | 99.66 | 99.56 |
| 12 day SMA | 100.45 | 100.34 | 100.49 |
| 20 day SMA | 101.19 | 101.24 | 101.38 |
| 35 day SMA | 101.01 | 100.99 | 101.01 |
| 50 day SMA | 100.7 | 100.73 | 100.77 |
| 100 day SMA | 99.69 | 99.62 | 99.57 |
| 150 day SMA | 98.54 | 98.5 | 98.45 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.