Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov29
Strong Daily Stock price targets for Sgbnov29 800434 are 9275.15 and 9275.15
| Daily Target 1 | 9275.15 |
| Daily Target 2 | 9275.15 |
| Daily Target 3 | 9275.15 |
| Daily Target 4 | 9275.15 |
| Daily Target 5 | 9275.15 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9275.15 (-0.89%) | 9275.15 | 9275.15 - 9275.15 | 0.0263 times | Wed 07 May 2025 | 9358.00 (0.99%) | 9266.00 | 9266.00 - 9358.00 | 1.1842 times | Tue 06 May 2025 | 9266.00 (1.66%) | 9285.00 | 9266.00 - 9285.00 | 0.3684 times | Mon 05 May 2025 | 9115.00 (0.24%) | 9115.00 | 9115.00 - 9115.00 | 0.4211 times | Fri 02 May 2025 | 9093.17 (-1.23%) | 8975.85 | 8975.85 - 9100.00 | 1.8947 times | Wed 30 April 2025 | 9206.00 (0.61%) | 9185.00 | 9170.00 - 9230.00 | 1.3421 times | Tue 29 April 2025 | 9150.00 (0.51%) | 9150.00 | 9150.00 - 9150.00 | 0.2632 times | Mon 28 April 2025 | 9104.00 (0.03%) | 9198.00 | 9104.00 - 9198.00 | 0.5 times | Fri 25 April 2025 | 9101.00 (0.01%) | 9106.04 | 9101.00 - 9180.00 | 2.2105 times | Thu 24 April 2025 | 9100.00 (-1.77%) | 9125.00 | 9092.00 - 9131.00 | 1.7895 times | Tue 22 April 2025 | 9264.00 (1.79%) | 9280.00 | 9264.00 - 9290.00 | 0.4211 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 9195.08 and 9438.08
| Weekly Target 1 | 9006.38 |
| Weekly Target 2 | 9140.77 |
| Weekly Target 3 | 9249.3833333333 |
| Weekly Target 4 | 9383.77 |
| Weekly Target 5 | 9492.38 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9275.15 (2%) | 9115.00 | 9115.00 - 9358.00 | 0.3759 times | Fri 02 May 2025 | 9093.17 (-0.09%) | 9198.00 | 8975.85 - 9230.00 | 0.7517 times | Fri 25 April 2025 | 9101.00 (0.79%) | 9045.00 | 9045.00 - 9290.00 | 2.3739 times | Thu 17 April 2025 | 9030.00 (2.85%) | 8621.00 | 8621.00 - 9030.00 | 0.9693 times | Fri 11 April 2025 | 8780.00 (0.16%) | 8420.00 | 8420.00 - 8799.00 | 0.9496 times | Fri 04 April 2025 | 8766.00 (1.6%) | 8900.00 | 8766.00 - 8902.00 | 1.7557 times | Wed 26 March 2025 | 8628.15 (-0.65%) | 8685.00 | 8620.00 - 8685.00 | 0.7122 times | Fri 21 March 2025 | 8685.00 (2.18%) | 8559.00 | 8559.00 - 8763.00 | 1.4144 times | Thu 13 March 2025 | 8500.00 (0.06%) | 8495.00 | 8445.00 - 8500.00 | 0.1632 times | Fri 07 March 2025 | 8495.00 (0.89%) | 8420.00 | 8375.00 - 8495.00 | 0.5341 times | Fri 28 February 2025 | 8420.00 (-1.31%) | 8649.00 | 8420.00 - 8650.00 | 0.361 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 9125.5 and 9507.65
| Monthly Target 1 | 8820.85 |
| Monthly Target 2 | 9048 |
| Monthly Target 3 | 9203 |
| Monthly Target 4 | 9430.15 |
| Monthly Target 5 | 9585.15 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9275.15 (0.75%) | 8975.85 | 8975.85 - 9358.00 | 0.3298 times | Wed 30 April 2025 | 9206.00 (6.7%) | 8900.00 | 8420.00 - 9290.00 | 2.9039 times | Wed 26 March 2025 | 8628.15 (2.47%) | 8420.00 | 8375.00 - 8763.00 | 1.2726 times | Fri 28 February 2025 | 8420.00 (1.45%) | 8290.00 | 8191.00 - 8650.00 | 0.7711 times | Fri 31 January 2025 | 8299.99 (3.33%) | 8280.00 | 8056.00 - 8299.99 | 0.5772 times | Tue 31 December 2024 | 8032.50 (-0.34%) | 8139.00 | 7915.00 - 8399.00 | 0.2251 times | Fri 29 November 2024 | 8060.00 (-3.39%) | 8345.00 | 7850.00 - 8345.00 | 1.3617 times | Thu 31 October 2024 | 8343.20 (5.3%) | 7950.00 | 7950.00 - 8400.00 | 1.1299 times | Mon 30 September 2024 | 7923.00 (5.39%) | 7670.00 | 7465.00 - 7923.00 | 0.6307 times | Wed 28 August 2024 | 7518.00 (1.18%) | 7575.00 | 7321.01 - 7688.00 | 0.7979 times | Wed 31 July 2024 | 7430.00 (0.41%) | 7426.00 | 7200.10 - 7777.02 | 0.7154 times |
Indicator Analysis of Sgbnov29
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9148.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov29 800434 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbnov29 800434 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9161.59
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9011 and price is deviating by 247 points
Upper Bollinger band is at 9504 and lower is at 8518, while middle bands are at 8764 and 9258
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov29 (800434) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbnov29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbnov29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9152.43 and Sgbnov29 800434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbnov29 800434 stock. Volume based technical analysis of Sgbnov29 800434 stock is negative.
Sgbnov29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 9221.46 |
| 12 day DMA | 9177.78 |
| 20 day DMA | 9010.48 |
| 35 day DMA | 8836.42 |
| 50 day DMA | 8729.15 |
| 100 day DMA | 8430.86 |
| 150 day DMA | 8190.48 |
| 200 day DMA | 7932.96 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9246.6 | 9232.33 | 9169.5 |
| 12 day EMA | 9148.69 | 9125.7 | 9083.48 |
| 20 day EMA | 9046.03 | 9021.92 | 8986.56 |
| 35 day EMA | 8889.79 | 8867.1 | 8838.2 |
| 50 day EMA | 8736.29 | 8714.31 | 8688.05 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9221.46 | 9207.63 | 9166.03 |
| 12 day SMA | 9177.78 | 9157.35 | 9119.76 |
| 20 day SMA | 9010.48 | 8991.73 | 8955.23 |
| 35 day SMA | 8836.42 | 8811.44 | 8784.64 |
| 50 day SMA | 8729.15 | 8707.65 | 8684.31 |
| 100 day SMA | 8430.86 | 8420.62 | 8409.94 |
| 150 day SMA | 8190.48 | 8180.14 | 8169.19 |
| 200 day SMA | 7932.96 | 7917.98 | 7902.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.