Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29
Strong Daily Stock price targets for Sgbsep29 800386 are 9237.5 and 9292.5
| Daily Target 1 | 9228.33 |
| Daily Target 2 | 9246.67 |
| Daily Target 3 | 9283.3333333333 |
| Daily Target 4 | 9301.67 |
| Daily Target 5 | 9338.33 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9265.00 (0%) | 9289.00 | 9265.00 - 9320.00 | 1.0634 times | Wed 07 May 2025 | 9265.00 (0.1%) | 9300.00 | 9265.00 - 9300.00 | 0.6157 times | Tue 06 May 2025 | 9256.00 (1.59%) | 9220.00 | 9220.00 - 9261.00 | 0.5597 times | Mon 05 May 2025 | 9110.80 (0.11%) | 9051.00 | 9051.00 - 9125.00 | 1.4552 times | Fri 02 May 2025 | 9100.86 (-1.2%) | 9043.57 | 9043.57 - 9125.00 | 1.4925 times | Wed 30 April 2025 | 9211.79 (0.95%) | 9125.00 | 9118.11 - 9227.00 | 3.8433 times | Tue 29 April 2025 | 9124.99 (0.99%) | 9045.00 | 9045.00 - 9124.99 | 0.2985 times | Mon 28 April 2025 | 9035.19 (-0.71%) | 9100.00 | 9027.02 - 9100.00 | 0.4291 times | Fri 25 April 2025 | 9100.00 (-0.49%) | 9115.00 | 9100.00 - 9115.00 | 0.2239 times | Thu 24 April 2025 | 9145.00 (-1.07%) | 9145.00 | 9145.00 - 9145.00 | 0.0187 times | Tue 22 April 2025 | 9243.58 (1.86%) | 9200.00 | 9200.00 - 9250.00 | 1.6418 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 9158 and 9427
| Weekly Target 1 | 8943 |
| Weekly Target 2 | 9104 |
| Weekly Target 3 | 9212 |
| Weekly Target 4 | 9373 |
| Weekly Target 5 | 9481 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9265.00 (1.8%) | 9051.00 | 9051.00 - 9320.00 | 0.7633 times | Fri 02 May 2025 | 9100.86 (0.01%) | 9100.00 | 9027.02 - 9227.00 | 1.2529 times | Fri 25 April 2025 | 9100.00 (0%) | 9100.00 | 9050.00 - 9250.00 | 1.091 times | Thu 17 April 2025 | 9100.00 (2.8%) | 8860.00 | 8625.00 - 9100.00 | 0.7016 times | Fri 11 April 2025 | 8851.96 (1.17%) | 8430.00 | 8400.00 - 8890.00 | 2.3092 times | Fri 04 April 2025 | 8750.00 (0.04%) | 8950.00 | 8711.00 - 8950.00 | 0.2621 times | Fri 28 March 2025 | 8746.69 (0.42%) | 8650.00 | 8611.05 - 8750.00 | 0.3277 times | Fri 21 March 2025 | 8710.00 (2.11%) | 8530.00 | 8522.00 - 8720.00 | 1.249 times | Thu 13 March 2025 | 8529.99 (0.76%) | 8412.00 | 8412.00 - 8530.00 | 1.0794 times | Fri 07 March 2025 | 8466.00 (0.21%) | 8405.00 | 8405.00 - 8500.00 | 0.9638 times | Fri 28 February 2025 | 8448.17 (-1.87%) | 8550.00 | 8421.00 - 8624.99 | 0.5744 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 9154.29 and 9430.72
| Monthly Target 1 | 8933.09 |
| Monthly Target 2 | 9099.05 |
| Monthly Target 3 | 9209.5233333333 |
| Monthly Target 4 | 9375.48 |
| Monthly Target 5 | 9485.95 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9265.00 (0.58%) | 9043.57 | 9043.57 - 9320.00 | 0.3709 times | Wed 30 April 2025 | 9211.79 (5.32%) | 8950.00 | 8400.00 - 9250.00 | 1.8372 times | Fri 28 March 2025 | 8746.69 (3.53%) | 8405.00 | 8405.00 - 8750.00 | 1.2528 times | Fri 28 February 2025 | 8448.17 (2.03%) | 8277.00 | 8277.00 - 8624.99 | 0.9179 times | Fri 31 January 2025 | 8280.00 (1.6%) | 8150.00 | 8051.00 - 8280.00 | 0.3309 times | Mon 30 December 2024 | 8149.97 (0.99%) | 8006.00 | 7825.00 - 8180.00 | 0.7925 times | Fri 29 November 2024 | 8070.00 (-3.35%) | 8350.00 | 7800.00 - 8381.00 | 2.1988 times | Thu 31 October 2024 | 8350.00 (6.01%) | 8102.00 | 7971.00 - 8410.13 | 0.3002 times | Fri 27 September 2024 | 7876.33 (3.11%) | 7638.00 | 7550.00 - 7900.00 | 0.3029 times | Fri 30 August 2024 | 7639.00 (1.58%) | 7555.00 | 7351.00 - 7800.00 | 1.6958 times | Wed 31 July 2024 | 7520.00 (1.61%) | 7401.00 | 7310.01 - 7980.00 | 1.457 times |
Indicator Analysis of Sgbsep29
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9129.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep29 800386 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbsep29 800386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9263.92
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9001 and price is deviating by 244 points
Upper Bollinger band is at 9488 and lower is at 8515, while middle bands are at 8758 and 9245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep29 (800386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbsep29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9179.15 and Sgbsep29 800386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbsep29 800386 stock. Volume based technical analysis of Sgbsep29 800386 stock is negative.
Sgbsep29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 9199.53 |
| 12 day DMA | 9161.1 |
| 20 day DMA | 9000.91 |
| 35 day DMA | 8814.83 |
| 50 day DMA | 8725.53 |
| 100 day DMA | 8422.38 |
| 150 day DMA | 8191.64 |
| 200 day DMA | 7957.68 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9219.59 | 9196.89 | 9162.84 |
| 12 day EMA | 9129.51 | 9104.88 | 9075.78 |
| 20 day EMA | 9030.15 | 9005.44 | 8978.13 |
| 35 day EMA | 8884.57 | 8862.17 | 8838.45 |
| 50 day EMA | 8736.68 | 8715.12 | 8692.69 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9199.53 | 9188.89 | 9160.89 |
| 12 day SMA | 9161.1 | 9147.35 | 9111.18 |
| 20 day SMA | 9000.91 | 8975 | 8942.8 |
| 35 day SMA | 8814.83 | 8790.83 | 8767.49 |
| 50 day SMA | 8725.53 | 8707.26 | 8688.1 |
| 100 day SMA | 8422.38 | 8413.03 | 8402.43 |
| 150 day SMA | 8191.64 | 8182.16 | 8172.23 |
| 200 day SMA | 7957.68 | 7943.17 | 7928.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.