Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29
Strong Daily Stock price targets for Sgbjune29 800341 are 10300.42 and 11401.38
| Daily Target 1 | 9383.32 |
| Daily Target 2 | 10116.56 |
| Daily Target 3 | 10484.28 |
| Daily Target 4 | 11217.52 |
| Daily Target 5 | 11585.24 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10849.80 (1.92%) | 9751.04 | 9751.04 - 10852.00 | 1.0833 times | Thu 28 August 2025 | 10645.00 (1.14%) | 10645.00 | 10645.00 - 10645.00 | 0.8333 times | Tue 26 August 2025 | 10525.00 (-0.24%) | 10479.00 | 10479.00 - 10525.00 | 3.4167 times | Mon 25 August 2025 | 10549.99 (1.1%) | 10435.00 | 10435.00 - 10549.99 | 0.5 times | Thu 21 August 2025 | 10435.00 (0.82%) | 10335.00 | 10335.00 - 10435.00 | 1.9167 times | Tue 19 August 2025 | 10350.00 (0.5%) | 10350.00 | 10350.00 - 10350.00 | 0.8333 times | Mon 18 August 2025 | 10298.25 (-0.55%) | 10355.00 | 10298.25 - 10355.00 | 0.25 times | Thu 14 August 2025 | 10355.00 (0.1%) | 10355.00 | 10355.00 - 10355.00 | 0.25 times | Mon 11 August 2025 | 10345.00 (2.02%) | 10288.00 | 10288.00 - 10349.00 | 0.4167 times | Thu 07 August 2025 | 10140.00 (0.9%) | 10100.00 | 10075.00 - 10140.00 | 0.5 times | Wed 06 August 2025 | 10050.00 (0.5%) | 10050.00 | 10050.00 - 10050.00 | 0.5 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 10300.42 and 11401.38
| Weekly Target 1 | 9383.32 |
| Weekly Target 2 | 10116.56 |
| Weekly Target 3 | 10484.28 |
| Weekly Target 4 | 11217.52 |
| Weekly Target 5 | 11585.24 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10849.80 (3.98%) | 10435.00 | 9751.04 - 10852.00 | 0.6157 times | Thu 21 August 2025 | 10435.00 (0.77%) | 10355.00 | 10298.25 - 10435.00 | 0.3166 times | Thu 14 August 2025 | 10355.00 (2.12%) | 10288.00 | 10288.00 - 10355.00 | 0.0704 times | Thu 07 August 2025 | 10140.00 (2.2%) | 9938.00 | 9938.00 - 10140.00 | 0.3254 times | Fri 01 August 2025 | 9922.19 (-0.28%) | 9830.00 | 9830.00 - 9950.00 | 5.5585 times | Fri 25 July 2025 | 9950.00 (0.89%) | 9863.00 | 9863.00 - 10000.00 | 0.1407 times | Fri 18 July 2025 | 9862.00 (-0.38%) | 9860.00 | 9730.40 - 9915.00 | 0.2023 times | Fri 11 July 2025 | 9900.00 (0.51%) | 9725.01 | 9725.00 - 9900.00 | 0.0704 times | Fri 04 July 2025 | 9850.00 (1.91%) | 9650.10 | 9650.10 - 9899.25 | 0.7036 times | Fri 27 June 2025 | 9665.01 (-1.79%) | 9949.00 | 9610.00 - 9949.00 | 1.9965 times | Thu 19 June 2025 | 9841.00 (-0.17%) | 9875.00 | 9830.00 - 9945.00 | 0.1055 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 10300.42 and 11401.38
| Monthly Target 1 | 9383.32 |
| Monthly Target 2 | 10116.56 |
| Monthly Target 3 | 10484.28 |
| Monthly Target 4 | 11217.52 |
| Monthly Target 5 | 11585.24 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10849.80 (9.04%) | 9948.99 | 9751.04 - 10852.00 | 0.5449 times | Thu 31 July 2025 | 9949.99 (2.05%) | 9750.00 | 9725.00 - 10000.00 | 1.0718 times | Mon 30 June 2025 | 9750.00 (3.98%) | 9377.00 | 9377.00 - 9949.00 | 0.8769 times | Thu 29 May 2025 | 9377.00 (1.32%) | 9084.00 | 9081.00 - 9450.00 | 0.4132 times | Wed 30 April 2025 | 9255.00 (6.01%) | 8785.00 | 8250.00 - 9255.00 | 2.2952 times | Fri 28 March 2025 | 8729.99 (3.87%) | 8450.00 | 8111.00 - 8749.99 | 1.0863 times | Fri 28 February 2025 | 8405.00 (2.19%) | 8339.85 | 8300.00 - 8699.00 | 0.3934 times | Fri 31 January 2025 | 8225.00 (2.79%) | 8345.00 | 8005.00 - 8345.00 | 0.5269 times | Mon 30 December 2024 | 8002.00 (-0.66%) | 8055.00 | 7700.00 - 8298.00 | 1.7791 times | Fri 29 November 2024 | 8055.00 (-2.95%) | 8490.00 | 7850.00 - 8539.00 | 1.0123 times | Thu 31 October 2024 | 8300.00 (4.8%) | 7923.00 | 7920.00 - 8391.00 | 0.6063 times |
Indicator Analysis of Sgbjune29
Tomorrow's movement Prediction of Sgbjune29 800341 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10423.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjune29 800341 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbjune29 800341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbjune29 800341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10503.38
Tomorrow's movement Prediction of Sgbjune29 800341 is strongly bullish. It has broken a strong resistance of 10064 and is expected to move up further.
Munafa value: 110 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10205 and price is deviating by 282 points
Upper Bollinger band is at 10768 and lower is at 9643, while middle bands are at 9924 and 10486
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjune29 (800341) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbjune29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjune29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjune29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbjune29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjune29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10502.93 and Sgbjune29 800341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjune29 800341 stock. Volume based technical analysis of Sgbjune29 800341 stock is negative.
Sgbjune29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 10600.96 |
| 12 day DMA | 10378.59 |
| 20 day DMA | 10204.76 |
| 35 day DMA | 10043.01 |
| 50 day DMA | 9911.43 |
| 100 day DMA | 9350.87 |
| 150 day DMA | 8943.74 |
| 200 day DMA | 8621.68 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10623.94 | 10511.02 | 10444.04 |
| 12 day EMA | 10423.75 | 10346.31 | 10292.02 |
| 20 day EMA | 10276.93 | 10216.66 | 10171.59 |
| 35 day EMA | 10087.87 | 10043.01 | 10007.57 |
| 50 day EMA | 9926.68 | 9889.02 | 9858.18 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10600.96 | 10501 | 10431.65 |
| 12 day SMA | 10378.59 | 10307.35 | 10247.12 |
| 20 day SMA | 10204.76 | 10155.42 | 10116.27 |
| 35 day SMA | 10043.01 | 10014.19 | 9994.19 |
| 50 day SMA | 9911.43 | 9881.03 | 9852.83 |
| 100 day SMA | 9350.87 | 9324.62 | 9300.42 |
| 150 day SMA | 8943.74 | 8926.24 | 8909.09 |
| 200 day SMA | 8621.68 | 8605.68 | 8590.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.