Sgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29
Strong Daily Stock price targets for Sgbmar29 800339 are 10796.1 and 10806.1
| Daily Target 1 | 10794.07 |
| Daily Target 2 | 10798.13 |
| Daily Target 3 | 10804.066666667 |
| Daily Target 4 | 10808.13 |
| Daily Target 5 | 10814.07 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10802.20 (1.01%) | 10810.00 | 10800.00 - 10810.00 | 1.1152 times | Thu 28 August 2025 | 10694.00 (2.06%) | 10600.00 | 10600.00 - 10700.00 | 0.2602 times | Tue 26 August 2025 | 10478.52 (0.95%) | 10478.52 | 10478.52 - 10478.52 | 0.1115 times | Fri 22 August 2025 | 10380.00 (0.24%) | 10355.00 | 10355.00 - 10399.00 | 3.0855 times | Thu 21 August 2025 | 10355.00 (0.05%) | 10355.00 | 10355.00 - 10355.00 | 0.0372 times | Wed 20 August 2025 | 10350.00 (-0.47%) | 10300.00 | 10280.00 - 10350.00 | 1.3755 times | Tue 19 August 2025 | 10399.00 (1.95%) | 10350.00 | 10350.00 - 10400.00 | 2.2305 times | Tue 12 August 2025 | 10200.00 (-0.63%) | 10200.00 | 10200.00 - 10200.00 | 1.1152 times | Mon 11 August 2025 | 10265.10 (0.64%) | 10250.00 | 10250.00 - 10265.10 | 0.223 times | Fri 08 August 2025 | 10200.00 (0.3%) | 10238.00 | 10200.00 - 10240.00 | 0.4461 times | Thu 07 August 2025 | 10169.99 (0.92%) | 10073.00 | 10071.00 - 10169.99 | 4.9071 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 10640.36 and 10971.84
| Weekly Target 1 | 10365.43 |
| Weekly Target 2 | 10583.81 |
| Weekly Target 3 | 10696.906666667 |
| Weekly Target 4 | 10915.29 |
| Weekly Target 5 | 11028.39 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10802.20 (4.07%) | 10478.52 | 10478.52 - 10810.00 | 0.396 times | Fri 22 August 2025 | 10380.00 (1.76%) | 10350.00 | 10280.00 - 10400.00 | 1.7921 times | Tue 12 August 2025 | 10200.00 (0%) | 10250.00 | 10200.00 - 10265.10 | 0.3564 times | Fri 08 August 2025 | 10200.00 (2.87%) | 10000.00 | 9971.10 - 10240.00 | 1.8614 times | Fri 01 August 2025 | 9915.01 (0.06%) | 9910.00 | 9899.25 - 9950.00 | 0.6139 times | Fri 25 July 2025 | 9909.00 (1%) | 9969.00 | 9902.00 - 9969.00 | 0.7921 times | Fri 18 July 2025 | 9811.00 (-0.4%) | 9849.99 | 9700.00 - 9880.00 | 1.198 times | Fri 04 July 2025 | 9849.99 (1.99%) | 9649.00 | 9649.00 - 9889.20 | 0.7525 times | Fri 27 June 2025 | 9657.75 (-2.15%) | 9945.00 | 9650.00 - 9945.00 | 1.604 times | Thu 19 June 2025 | 9870.00 (-0.05%) | 9900.02 | 9862.44 - 9915.00 | 0.6337 times | Fri 13 June 2025 | 9875.00 (2.86%) | 9600.00 | 9600.00 - 9875.00 | 1.3762 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 10350.73 and 11261.48
| Monthly Target 1 | 9593.07 |
| Monthly Target 2 | 10197.63 |
| Monthly Target 3 | 10503.816666667 |
| Monthly Target 4 | 11108.38 |
| Monthly Target 5 | 11414.57 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.7074 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.4438 times | Mon 30 June 2025 | 9697.24 (3.22%) | 9451.00 | 9420.00 - 9945.00 | 0.9322 times | Fri 30 May 2025 | 9394.75 (1.97%) | 9299.00 | 9004.00 - 9445.00 | 0.8012 times | Wed 30 April 2025 | 9213.64 (6.45%) | 8755.00 | 8400.00 - 9245.00 | 0.7878 times | Wed 26 March 2025 | 8655.00 (2.12%) | 8450.00 | 8404.00 - 8778.89 | 0.9099 times | Fri 28 February 2025 | 8475.00 (3.48%) | 8300.00 | 8255.00 - 8610.10 | 1.4832 times | Wed 29 January 2025 | 8190.10 (1.99%) | 8071.64 | 8037.00 - 8210.00 | 0.3589 times | Mon 30 December 2024 | 8030.00 (-0.5%) | 8050.00 | 7903.00 - 8389.00 | 2.7327 times | Fri 29 November 2024 | 8070.00 (-0.98%) | 8296.00 | 7877.21 - 8296.00 | 0.8429 times | Fri 25 October 2024 | 8150.00 (6.18%) | 7917.07 | 7917.07 - 8200.00 | 0.3529 times |
Indicator Analysis of Sgbmar29
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10397.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmar29 800339 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbmar29 800339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10450
Tomorrow's movement Prediction of Sgbmar29 800339 is strongly bullish. It has broken a strong resistance of 10149 and is expected to move up further.
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10193 and price is deviating by 266 points
Upper Bollinger band is at 10725 and lower is at 9661, while middle bands are at 9927 and 10459
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmar29 (800339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmar29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10405.71 and Sgbmar29 800339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar29 800339 stock. Volume based technical analysis of Sgbmar29 800339 stock is negative.
Sgbmar29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 10541.94 |
| 12 day DMA | 10364.23 |
| 20 day DMA | 10192.69 |
| 35 day DMA | 10024.04 |
| 50 day DMA | 9892.17 |
| 100 day DMA | 9347.51 |
| 150 day DMA | 8933.24 |
| 200 day DMA | 8597.59 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10590.56 | 10484.75 | 10380.14 |
| 12 day EMA | 10397.12 | 10323.49 | 10256.15 |
| 20 day EMA | 10254.81 | 10197.21 | 10144.94 |
| 35 day EMA | 10069.24 | 10026.09 | 9986.77 |
| 50 day EMA | 9903.4 | 9866.73 | 9832.98 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10541.94 | 10451.5 | 10392.5 |
| 12 day SMA | 10364.23 | 10299.8 | 10241.97 |
| 20 day SMA | 10192.69 | 10139.83 | 10090.63 |
| 35 day SMA | 10024.04 | 9997.19 | 9974.85 |
| 50 day SMA | 9892.17 | 9863.43 | 9835.3 |
| 100 day SMA | 9347.51 | 9324.19 | 9301.05 |
| 150 day SMA | 8933.24 | 8914.67 | 8897.71 |
| 200 day SMA | 8597.59 | 8580.33 | 8563.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.