676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 676goi2061
Strong Daily Stock price targets for 676goi2061 800334 are 97.24 and 99.74
| Daily Target 1 | 95.16 |
| Daily Target 2 | 96.81 |
| Daily Target 3 | 97.656666666667 |
| Daily Target 4 | 99.31 |
| Daily Target 5 | 100.16 |
Daily price and volume 676goi2061
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 98.47 (3.71%) | 96.20 | 96.00 - 98.50 | 9.7793 times | Fri 10 October 2025 | 94.95 (-0.05%) | 94.95 | 94.95 - 94.95 | 0.0013 times | Wed 08 October 2025 | 95.00 (0.53%) | 95.00 | 94.80 - 95.00 | 0.1676 times | Fri 03 October 2025 | 94.50 (0.53%) | 93.30 | 93.30 - 95.00 | 0.005 times | Wed 01 October 2025 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0178 times | Tue 30 September 2025 | 94.00 (-1.78%) | 94.40 | 94.00 - 94.40 | 0.0123 times | Mon 29 September 2025 | 95.70 (-0.16%) | 93.45 | 93.45 - 95.70 | 0.0002 times | Fri 26 September 2025 | 95.85 (-3.67%) | 96.25 | 95.85 - 96.25 | 0.0005 times | Thu 25 September 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.016 times | Wed 24 September 2025 | 99.50 (1.53%) | 99.50 | 99.50 - 99.50 | 0 times | Mon 22 September 2025 | 98.00 (-1.07%) | 97.01 | 97.01 - 98.00 | 0.0001 times |
Weekly price and charts 676goi2061
Strong weekly Stock price targets for 676goi2061 800334 are 97.24 and 99.74
| Weekly Target 1 | 95.16 |
| Weekly Target 2 | 96.81 |
| Weekly Target 3 | 97.656666666667 |
| Weekly Target 4 | 99.31 |
| Weekly Target 5 | 100.16 |
Weekly price and volumes for 676goi2061
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 98.47 (3.71%) | 96.20 | 96.00 - 98.50 | 8.9451 times | Fri 10 October 2025 | 94.95 (0.48%) | 95.00 | 94.80 - 95.00 | 0.1545 times | Fri 03 October 2025 | 94.50 (-1.41%) | 93.45 | 93.30 - 95.70 | 0.0323 times | Fri 26 September 2025 | 95.85 (-3.24%) | 97.01 | 95.85 - 99.50 | 0.0151 times | Fri 19 September 2025 | 99.06 (1.08%) | 98.00 | 98.00 - 99.06 | 0.023 times | Thu 11 September 2025 | 98.00 (1%) | 98.00 | 98.00 - 98.00 | 0.0008 times | Fri 05 September 2025 | 97.03 (-2.23%) | 97.31 | 97.03 - 99.00 | 0.7992 times | Thu 28 August 2025 | 99.24 (1.42%) | 100.75 | 99.24 - 100.75 | 0.03 times | Wed 13 August 2025 | 97.85 (1.02%) | 98.30 | 97.85 - 98.30 | 0 times | Mon 04 August 2025 | 96.86 (-2.51%) | 96.86 | 96.86 - 96.86 | 0 times | Fri 01 August 2025 | 99.35 (0.86%) | 97.45 | 97.45 - 99.35 | 0.0034 times |
Monthly price and charts 676goi2061
Strong monthly Stock price targets for 676goi2061 800334 are 95.89 and 101.09
| Monthly Target 1 | 91.56 |
| Monthly Target 2 | 95.01 |
| Monthly Target 3 | 96.756666666667 |
| Monthly Target 4 | 100.21 |
| Monthly Target 5 | 101.96 |
Monthly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 98.47 (4.76%) | 94.00 | 93.30 - 98.50 | 9.1057 times | Tue 30 September 2025 | 94.00 (-5.28%) | 97.31 | 93.45 - 99.50 | 0.8482 times | Thu 28 August 2025 | 99.24 (-0.06%) | 99.35 | 96.86 - 100.75 | 0.03 times | Thu 31 July 2025 | 99.30 (-0.7%) | 100.00 | 96.40 - 100.00 | 0.0048 times | Tue 24 June 2025 | 100.00 (-0.99%) | 101.50 | 100.00 - 101.70 | 0.0043 times | Fri 16 May 2025 | 101.00 (-0.98%) | 102.10 | 99.55 - 102.10 | 0 times | Tue 29 April 2025 | 102.00 (4.03%) | 99.65 | 97.15 - 102.00 | 0.0042 times | Wed 26 March 2025 | 98.05 (-3.87%) | 96.90 | 94.60 - 98.05 | 0.0023 times | Thu 20 February 2025 | 102.00 (2.2%) | 102.00 | 102.00 - 102.00 | 0 times | Thu 30 January 2025 | 99.80 (1.42%) | 98.40 | 96.53 - 101.00 | 0.0005 times | Tue 24 December 2024 | 98.40 (0.92%) | 98.80 | 97.00 - 100.50 | 0.0238 times |
Indicator Analysis of 676goi2061
Tomorrow's movement Prediction of 676goi2061 800334 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 676goi2061 800334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 676goi2061 800334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 676goi2061 800334 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 676goi2061 800334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.98
Tomorrow's movement Prediction of 676goi2061 800334 looks bullish. It has broken an important Moving average of 96.89 with high volumes
Munafa value: 85 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 676goi2061 (800334) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 676goi2061 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 676goi2061 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
676goi2061 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 676goi2061 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 676goi2061 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.4 and 676goi2061 800334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 676goi2061 800334 stock. Volume based technical analysis of 676goi2061 800334 stock is negative.
676goi2061 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value |
| 5 day DMA | 95.38 |
| 12 day DMA | 96.54 |
| 20 day DMA | 97.3 |
| 35 day DMA | 97.82 |
| 50 day DMA | 98.55 |
| 100 day DMA | 97.87 |
| 150 day DMA | 96.1 |
| 200 day DMA |
EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.18 | 95.03 | 95.07 |
| 12 day EMA | 96.37 | 95.99 | 96.18 |
| 20 day EMA | 96.88 | 96.71 | 96.9 |
| 35 day EMA | 97.55 | 97.5 | 97.65 |
| 50 day EMA | 98.09 | 98.07 | 98.2 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.38 | 94.49 | 94.64 |
| 12 day SMA | 96.54 | 96.51 | 96.76 |
| 20 day SMA | 97.3 | 97.27 | 97.44 |
| 35 day SMA | 97.82 | 97.88 | 98.03 |
| 50 day SMA | 98.55 | 98.52 | 98.56 |
| 100 day SMA | 97.87 | 97.81 | 97.79 |
| 150 day SMA | 96.1 | 96.05 | 96.06 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.