Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29a
Strong Daily Stock price targets for Sgbjan29a 800332 are 10357.5 and 10513.93
| Daily Target 1 | 10229.05 |
| Daily Target 2 | 10329.52 |
| Daily Target 3 | 10385.476666667 |
| Daily Target 4 | 10485.95 |
| Daily Target 5 | 10541.91 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 10430.00 (0.53%) | 10285.00 | 10285.00 - 10441.43 | 2.4667 times | Fri 22 August 2025 | 10375.00 (0.83%) | 10375.00 | 10375.00 - 10375.00 | 0.6667 times | Wed 20 August 2025 | 10290.00 (-0.96%) | 10338.05 | 10290.00 - 10338.05 | 1.6 times | Tue 19 August 2025 | 10390.00 (0.68%) | 10230.01 | 10230.01 - 10390.00 | 0.2667 times | Mon 18 August 2025 | 10320.00 (-0.75%) | 10300.00 | 10300.00 - 10320.00 | 0.2 times | Thu 14 August 2025 | 10398.00 (1.58%) | 10398.00 | 10398.00 - 10398.00 | 0.2 times | Wed 13 August 2025 | 10236.33 (0%) | 10236.33 | 10236.33 - 10236.33 | 0.0667 times | Tue 12 August 2025 | 10236.33 (0.36%) | 10200.00 | 10200.00 - 10236.33 | 1.4 times | Mon 11 August 2025 | 10200.01 (2.67%) | 10205.00 | 10200.00 - 10290.00 | 2.7333 times | Wed 06 August 2025 | 9934.40 (-1.16%) | 10049.50 | 9901.10 - 10139.00 | 0.4 times | Tue 05 August 2025 | 10050.55 (0.51%) | 10000.10 | 10000.10 - 10100.00 | 0.4667 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 10357.5 and 10513.93
| Weekly Target 1 | 10229.05 |
| Weekly Target 2 | 10329.52 |
| Weekly Target 3 | 10385.476666667 |
| Weekly Target 4 | 10485.95 |
| Weekly Target 5 | 10541.91 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 10430.00 (0.53%) | 10285.00 | 10285.00 - 10441.43 | 0.9136 times | Fri 22 August 2025 | 10375.00 (-0.22%) | 10300.00 | 10230.01 - 10390.00 | 1.0123 times | Thu 14 August 2025 | 10398.00 (4.67%) | 10205.00 | 10200.00 - 10398.00 | 1.6296 times | Wed 06 August 2025 | 9934.40 (-0.06%) | 9950.00 | 9901.10 - 10139.00 | 0.3951 times | Fri 01 August 2025 | 9940.00 (0.4%) | 9920.00 | 9872.10 - 10400.00 | 0.7407 times | Thu 24 July 2025 | 9900.00 (-0.26%) | 9898.00 | 9898.00 - 9990.00 | 0.716 times | Thu 17 July 2025 | 9925.33 (0.31%) | 9813.13 | 9780.00 - 9980.00 | 1.2099 times | Fri 04 July 2025 | 9895.00 (2.54%) | 9895.00 | 9895.00 - 9895.00 | 0.0494 times | Fri 27 June 2025 | 9650.01 (-3.14%) | 9909.00 | 9640.00 - 9975.00 | 1.6543 times | Thu 19 June 2025 | 9962.99 (0.13%) | 10239.00 | 9890.00 - 10239.00 | 1.679 times | Fri 13 June 2025 | 9950.00 (4.07%) | 9680.00 | 9680.00 - 9950.00 | 0.5679 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 10165.55 and 10705.88
| Monthly Target 1 | 9717.18 |
| Monthly Target 2 | 10073.59 |
| Monthly Target 3 | 10257.51 |
| Monthly Target 4 | 10613.92 |
| Monthly Target 5 | 10797.84 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 10430.00 (4.93%) | 9940.00 | 9901.10 - 10441.43 | 1.4024 times | Thu 31 July 2025 | 9940.00 (3.01%) | 9895.00 | 9780.00 - 10400.00 | 0.9495 times | Fri 27 June 2025 | 9650.01 (2.44%) | 9418.00 | 9418.00 - 10239.00 | 1.5854 times | Fri 30 May 2025 | 9420.00 (1.84%) | 9111.00 | 9111.00 - 9673.00 | 0.8101 times | Wed 30 April 2025 | 9250.00 (6.93%) | 8780.00 | 8770.00 - 9875.00 | 0.9843 times | Fri 28 March 2025 | 8650.32 (1.71%) | 8360.00 | 8322.00 - 8681.50 | 0.8188 times | Thu 27 February 2025 | 8505.00 (4.11%) | 8210.03 | 8210.03 - 8505.00 | 0.2787 times | Fri 17 January 2025 | 8169.00 (2.02%) | 8184.00 | 8111.01 - 8185.00 | 1.5331 times | Thu 26 December 2024 | 8007.00 (1.03%) | 8079.03 | 8000.00 - 8145.00 | 0.7666 times | Thu 28 November 2024 | 7925.00 (-4%) | 8305.00 | 7860.00 - 8305.00 | 0.8711 times | Tue 29 October 2024 | 8255.00 (8.89%) | 7961.45 | 7961.45 - 8255.00 | 0.5923 times |
Indicator Analysis of Sgbjan29a
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10256.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbjan29a 800332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbjan29a 800332 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbjan29a 800332 is strongly bullish. It has broken a strong resistance of 10329 and is expected to move up further.
Munafa value: 105 as on Mon 25 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10125 and price is deviating by 189 points
Upper Bollinger band is at 10501 and lower is at 9748, while middle bands are at 9936 and 10313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan29a (800332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29a stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjan29a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10288.93 and Sgbjan29a 800332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29a 800332 stock. Volume based technical analysis of Sgbjan29a 800332 stock is negative.
Sgbjan29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 10361 |
| 12 day DMA | 10238.39 |
| 20 day DMA | 10124.12 |
| 35 day DMA | 10013.63 |
| 50 day DMA | 9826.1 |
| 100 day DMA | 8913.24 |
| 150 day DMA | 8140.73 |
| 200 day DMA | 7590.98 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10360.16 | 10325.24 | 10300.37 |
| 12 day EMA | 10256.29 | 10224.72 | 10197.41 |
| 20 day EMA | 10153.39 | 10124.29 | 10097.91 |
| 35 day EMA | 9967.53 | 9940.3 | 9914.71 |
| 50 day EMA | 9796.83 | 9771 | 9746.36 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10361 | 10354.6 | 10326.87 |
| 12 day SMA | 10238.39 | 10197.55 | 10161.3 |
| 20 day SMA | 10124.12 | 10098.89 | 10071.19 |
| 35 day SMA | 10013.63 | 9992.2 | 9968.94 |
| 50 day SMA | 9826.1 | 9797.7 | 9767.2 |
| 100 day SMA | 8913.24 | 8882.44 | 8852.1 |
| 150 day SMA | 8140.73 | 8111.95 | 8083.91 |
| 200 day SMA | 7590.98 | 7568.2 | 7545.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.