667goi2050 800330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
667goi2050 800330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 667goi2050
Strong Daily Stock price targets for 667goi2050 800330 are 96.49 and 96.49
| Daily Target 1 | 96.49 |
| Daily Target 2 | 96.49 |
| Daily Target 3 | 96.49 |
| Daily Target 4 | 96.49 |
| Daily Target 5 | 96.49 |
Daily price and volume 667goi2050
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 96.49 (1.57%) | 96.49 | 96.49 - 96.49 | 1.9367 times | Fri 12 September 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0077 times | Fri 05 September 2025 | 95.00 (1.06%) | 95.00 | 95.00 - 95.00 | 0.0004 times | Tue 02 September 2025 | 94.00 (-1.52%) | 94.00 | 94.00 - 94.00 | 3.8733 times | Thu 21 August 2025 | 95.45 (-2.5%) | 95.45 | 95.45 - 95.45 | 0.0001 times | Thu 14 August 2025 | 97.90 (1.98%) | 98.10 | 97.90 - 98.10 | 0.5028 times | Wed 13 August 2025 | 96.00 (-0.06%) | 96.00 | 96.00 - 96.00 | 1.9367 times | Mon 04 August 2025 | 96.06 (-2.48%) | 96.06 | 96.06 - 96.06 | 0.7894 times | Fri 11 July 2025 | 98.50 (2.6%) | 98.50 | 98.50 - 98.50 | 0.0233 times | Thu 10 July 2025 | 96.00 (-0.83%) | 96.00 | 96.00 - 96.00 | 0.9296 times | Mon 07 July 2025 | 96.80 (1.87%) | 96.80 | 96.80 - 96.80 | 0.0001 times |
Weekly price and charts 667goi2050
Strong weekly Stock price targets for 667goi2050 800330 are 96.49 and 96.49
| Weekly Target 1 | 96.49 |
| Weekly Target 2 | 96.49 |
| Weekly Target 3 | 96.49 |
| Weekly Target 4 | 96.49 |
| Weekly Target 5 | 96.49 |
Weekly price and volumes for 667goi2050
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 96.49 (1.57%) | 96.49 | 96.49 - 96.49 | 1.9208 times | Fri 12 September 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0077 times | Fri 05 September 2025 | 95.00 (-0.47%) | 94.00 | 94.00 - 95.00 | 3.8421 times | Thu 21 August 2025 | 95.45 (-2.5%) | 95.45 | 95.45 - 95.45 | 0.0001 times | Thu 14 August 2025 | 97.90 (-0.61%) | 96.06 | 96.00 - 98.10 | 3.2025 times | Fri 11 July 2025 | 98.50 (3.66%) | 96.80 | 96.00 - 98.50 | 0.9452 times | Thu 03 July 2025 | 95.02 (-4.02%) | 98.00 | 95.02 - 98.00 | 0.016 times | Tue 17 June 2025 | 99.00 (-0.45%) | 99.45 | 99.00 - 99.45 | 0.0492 times | Mon 09 June 2025 | 99.45 (-0.55%) | 97.50 | 97.50 - 100.00 | 0.0163 times | Tue 03 June 2025 | 100.00 (-0.01%) | 99.80 | 99.80 - 100.00 | 0.0002 times | Thu 29 May 2025 | 100.01 (-0.98%) | 103.53 | 99.51 - 103.53 | 0.0005 times |
Monthly price and charts 667goi2050
Strong monthly Stock price targets for 667goi2050 800330 are 96.49 and 96.49
| Monthly Target 1 | 96.49 |
| Monthly Target 2 | 96.49 |
| Monthly Target 3 | 96.49 |
| Monthly Target 4 | 96.49 |
| Monthly Target 5 | 96.49 |
Monthly price and volumes 667goi2050
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 96.49 (1.57%) | 96.49 | 96.49 - 96.49 | 1.5126 times | Fri 12 September 2025 | 95.00 (-0.47%) | 94.00 | 94.00 - 95.00 | 3.0315 times | Thu 21 August 2025 | 95.45 (-3.1%) | 96.06 | 95.45 - 98.10 | 2.5219 times | Fri 11 July 2025 | 98.50 (1.03%) | 95.02 | 95.02 - 98.50 | 0.7444 times | Mon 23 June 2025 | 97.50 (-2.51%) | 99.80 | 97.50 - 100.00 | 0.0642 times | Thu 29 May 2025 | 100.01 (0.51%) | 98.10 | 98.10 - 103.53 | 0.0561 times | Wed 30 April 2025 | 99.50 (2.26%) | 99.84 | 98.16 - 99.84 | 0.0858 times | Fri 21 March 2025 | 97.30 (1.09%) | 95.86 | 95.86 - 97.30 | 1.5733 times | Tue 18 February 2025 | 96.25 (0.21%) | 96.05 | 96.05 - 96.25 | 0.0944 times | Thu 30 January 2025 | 96.05 (1.09%) | 97.39 | 94.95 - 97.39 | 0.3159 times | Tue 24 December 2024 | 95.01 (-3.3%) | 98.00 | 95.00 - 102.90 | 0.131 times |
Indicator Analysis of 667goi2050
Tomorrow's movement Prediction of 667goi2050 800330 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 667goi2050 800330 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 667goi2050 800330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 96 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 667goi2050 (800330) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 667goi2050 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 667goi2050 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
667goi2050 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 667goi2050 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 667goi2050 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.43 and 667goi2050 800330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 667goi2050 800330 stock. Volume based technical analysis of 667goi2050 800330 stock is negative.
667goi2050 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 667goi2050 800330
DMA (daily moving average) of 667goi2050 800330
| DMA period | DMA value |
| 5 day DMA | 95.19 |
| 12 day DMA | 96.02 |
| 20 day DMA | 97.61 |
| 35 day DMA | 97.92 |
| 50 day DMA | 98.21 |
| 100 day DMA | 97.03 |
| 150 day DMA | 95.82 |
| 200 day DMA |
EMA (exponential moving average) of 667goi2050 800330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.7 | 95.31 | 95.46 |
| 12 day EMA | 96.31 | 96.28 | 96.51 |
| 20 day EMA | 96.95 | 97 | 97.21 |
| 35 day EMA | 97.58 | 97.64 | 97.8 |
| 50 day EMA | 98.06 | 98.12 | 98.25 |
SMA (simple moving average) of 667goi2050 800330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.19 | 95.47 | 95.67 |
| 12 day SMA | 96.02 | 96.1 | 96.44 |
| 20 day SMA | 97.61 | 97.83 | 98.13 |
| 35 day SMA | 97.92 | 97.94 | 98.01 |
| 50 day SMA | 98.21 | 98.28 | 98.38 |
| 100 day SMA | 97.03 | 97.02 | 96.98 |
| 150 day SMA | 95.82 | 95.79 | 95.79 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.