Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 10679.5 and 10868.5
Daily Target 1 | 10522 |
Daily Target 2 | 10648 |
Daily Target 3 | 10711 |
Daily Target 4 | 10837 |
Daily Target 5 | 10900 |
Daily price and volume Sgbjuly28
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10774.00 (1.79%) | 10585.00 | 10585.00 - 10774.00 | 0.7072 times | Thu 28 August 2025 | 10585.00 (1.19%) | 10590.00 | 10510.50 - 10590.00 | 0.5967 times | Tue 26 August 2025 | 10460.01 (0.58%) | 10450.00 | 10450.00 - 10515.00 | 0.232 times | Mon 25 August 2025 | 10400.00 (0.97%) | 10410.00 | 10378.99 - 10410.00 | 0.4972 times | Fri 22 August 2025 | 10300.00 (-0.32%) | 10300.00 | 10260.01 - 10300.00 | 0.2541 times | Thu 21 August 2025 | 10333.00 (0.61%) | 10333.00 | 10272.00 - 10333.00 | 0.0884 times | Wed 20 August 2025 | 10270.00 (-0.68%) | 10319.85 | 10261.00 - 10319.85 | 0.1105 times | Tue 19 August 2025 | 10340.00 (0.58%) | 10340.00 | 10340.00 - 10340.00 | 0.0331 times | Mon 18 August 2025 | 10279.99 (0.45%) | 10279.99 | 10235.01 - 10290.00 | 2.1768 times | Thu 14 August 2025 | 10234.15 (0.38%) | 10235.00 | 10223.00 - 10260.00 | 5.3039 times | Wed 13 August 2025 | 10195.55 (0.02%) | 10190.00 | 10180.03 - 10219.06 | 0.1989 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 10576.5 and 10971.51
Weekly Target 1 | 10247.32 |
Weekly Target 2 | 10510.66 |
Weekly Target 3 | 10642.33 |
Weekly Target 4 | 10905.67 |
Weekly Target 5 | 11037.34 |
Weekly price and volumes for Sgbjuly28
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10774.00 (4.6%) | 10410.00 | 10378.99 - 10774.00 | 0.7258 times | Fri 22 August 2025 | 10300.00 (0.64%) | 10279.99 | 10235.01 - 10340.00 | 0.9507 times | Thu 14 August 2025 | 10234.15 (0.55%) | 10244.85 | 10125.00 - 10260.00 | 2.2919 times | Fri 08 August 2025 | 10178.00 (2.73%) | 9990.00 | 9961.00 - 10189.98 | 0.7968 times | Fri 01 August 2025 | 9907.08 (0.12%) | 9860.00 | 9820.01 - 9920.00 | 0.7929 times | Fri 25 July 2025 | 9895.00 (2.43%) | 9897.85 | 9860.00 - 9974.99 | 0.8205 times | Thu 17 July 2025 | 9660.00 (-1.23%) | 9800.00 | 9621.01 - 9866.00 | 1.6529 times | Fri 11 July 2025 | 9780.66 (-0.35%) | 9839.99 | 9722.00 - 9840.00 | 0.4181 times | Thu 03 July 2025 | 9815.00 (1.67%) | 9679.85 | 9679.85 - 9815.00 | 0.1183 times | Fri 27 June 2025 | 9654.00 (-2.2%) | 9969.71 | 9640.00 - 9980.00 | 1.432 times | Tue 17 June 2025 | 9871.00 (-0.2%) | 9926.00 | 9871.00 - 9931.00 | 0.0473 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 10340.5 and 11207.5
Monthly Target 1 | 9618 |
Monthly Target 2 | 10196 |
Monthly Target 3 | 10485 |
Monthly Target 4 | 11063 |
Monthly Target 5 | 11352 |
Monthly price and volumes Sgbjuly28
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 1.4486 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 1.0253 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.7111 times | Fri 30 May 2025 | 9400.00 (1.62%) | 9060.00 | 9060.00 - 9549.99 | 2.1631 times | Wed 30 April 2025 | 9250.01 (6.32%) | 8809.90 | 8403.00 - 9323.23 | 1.0426 times | Fri 28 March 2025 | 8700.00 (2.9%) | 8454.00 | 8363.00 - 8902.00 | 0.5586 times | Fri 28 February 2025 | 8454.82 (2.36%) | 8261.00 | 8230.01 - 8600.00 | 1.0953 times | Fri 31 January 2025 | 8260.00 (2.99%) | 8055.90 | 8055.90 - 8299.99 | 1.1527 times | Fri 27 December 2024 | 8020.00 (0.24%) | 8021.00 | 7962.00 - 8200.00 | 0.3166 times | Tue 26 November 2024 | 8001.00 (-3.24%) | 8399.99 | 7825.00 - 8399.99 | 0.4863 times | Thu 31 October 2024 | 8268.65 (5.6%) | 7945.00 | 7913.00 - 8268.65 | 1.5587 times |
Indicator Analysis of Sgbjuly28
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10394.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sgbjuly28 800324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbjuly28 800324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10372.5
Tomorrow's movement Prediction of Sgbjuly28 800324 is strongly bullish. It has broken a strong resistance of 10026 and is expected to move up further.
Munafa value: 110 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10239 and price is deviating by 212 points
Upper Bollinger band is at 10662 and lower is at 9817, while middle bands are at 10028 and 10451
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjuly28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjuly28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10320.02 and Sgbjuly28 800324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.
Sgbjuly28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
DMA period | DMA value |
5 day DMA | 10503.8 |
12 day DMA | 10363.76 |
20 day DMA | 10238.88 |
35 day DMA | 10068.36 |
50 day DMA | 9980.3 |
100 day DMA | 9521.55 |
150 day DMA | 9079.26 |
200 day DMA | 8758.15 |
EMA (exponential moving average) of Sgbjuly28 800324
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10553.12 | 10442.69 | 10371.55 |
12 day EMA | 10394.41 | 10325.42 | 10278.24 |
20 day EMA | 10279.63 | 10227.61 | 10190.01 |
35 day EMA | 10132.61 | 10094.85 | 10065.99 |
50 day EMA | 9995.16 | 9963.38 | 9938.02 |
SMA (simple moving average) of Sgbjuly28 800324
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10503.8 | 10415.6 | 10352.6 |
12 day SMA | 10363.76 | 10319.66 | 10285.74 |
20 day SMA | 10238.88 | 10196.18 | 10159.43 |
35 day SMA | 10068.36 | 10041.67 | 10019.67 |
50 day SMA | 9980.3 | 9958.06 | 9938.16 |
100 day SMA | 9521.55 | 9498.21 | 9476.77 |
150 day SMA | 9079.26 | 9060.84 | 9044.77 |
200 day SMA | 8758.15 | 8741.28 | 8724.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.