Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjuly28

Strong Daily Stock price targets for Sgbjuly28 800324 are 10679.5 and 10868.5

Daily Target 110522
Daily Target 210648
Daily Target 310711
Daily Target 410837
Daily Target 510900

Daily price and volume Sgbjuly28

Date Closing Open Range Volume
Fri 29 August 2025 10774.00 (1.79%) 10585.00 10585.00 - 10774.00 0.7072 times
Thu 28 August 2025 10585.00 (1.19%) 10590.00 10510.50 - 10590.00 0.5967 times
Tue 26 August 2025 10460.01 (0.58%) 10450.00 10450.00 - 10515.00 0.232 times
Mon 25 August 2025 10400.00 (0.97%) 10410.00 10378.99 - 10410.00 0.4972 times
Fri 22 August 2025 10300.00 (-0.32%) 10300.00 10260.01 - 10300.00 0.2541 times
Thu 21 August 2025 10333.00 (0.61%) 10333.00 10272.00 - 10333.00 0.0884 times
Wed 20 August 2025 10270.00 (-0.68%) 10319.85 10261.00 - 10319.85 0.1105 times
Tue 19 August 2025 10340.00 (0.58%) 10340.00 10340.00 - 10340.00 0.0331 times
Mon 18 August 2025 10279.99 (0.45%) 10279.99 10235.01 - 10290.00 2.1768 times
Thu 14 August 2025 10234.15 (0.38%) 10235.00 10223.00 - 10260.00 5.3039 times
Wed 13 August 2025 10195.55 (0.02%) 10190.00 10180.03 - 10219.06 0.1989 times

 Daily chart Sgbjuly28

Weekly price and charts Sgbjuly28

Strong weekly Stock price targets for Sgbjuly28 800324 are 10576.5 and 10971.51

Weekly Target 110247.32
Weekly Target 210510.66
Weekly Target 310642.33
Weekly Target 410905.67
Weekly Target 511037.34

Weekly price and volumes for Sgbjuly28

Date Closing Open Range Volume
Fri 29 August 2025 10774.00 (4.6%) 10410.00 10378.99 - 10774.00 0.7258 times
Fri 22 August 2025 10300.00 (0.64%) 10279.99 10235.01 - 10340.00 0.9507 times
Thu 14 August 2025 10234.15 (0.55%) 10244.85 10125.00 - 10260.00 2.2919 times
Fri 08 August 2025 10178.00 (2.73%) 9990.00 9961.00 - 10189.98 0.7968 times
Fri 01 August 2025 9907.08 (0.12%) 9860.00 9820.01 - 9920.00 0.7929 times
Fri 25 July 2025 9895.00 (2.43%) 9897.85 9860.00 - 9974.99 0.8205 times
Thu 17 July 2025 9660.00 (-1.23%) 9800.00 9621.01 - 9866.00 1.6529 times
Fri 11 July 2025 9780.66 (-0.35%) 9839.99 9722.00 - 9840.00 0.4181 times
Thu 03 July 2025 9815.00 (1.67%) 9679.85 9679.85 - 9815.00 0.1183 times
Fri 27 June 2025 9654.00 (-2.2%) 9969.71 9640.00 - 9980.00 1.432 times
Tue 17 June 2025 9871.00 (-0.2%) 9926.00 9871.00 - 9931.00 0.0473 times

 weekly chart Sgbjuly28

Monthly price and charts Sgbjuly28

Strong monthly Stock price targets for Sgbjuly28 800324 are 10340.5 and 11207.5

Monthly Target 19618
Monthly Target 210196
Monthly Target 310485
Monthly Target 411063
Monthly Target 511352

Monthly price and volumes Sgbjuly28

Date Closing Open Range Volume
Fri 29 August 2025 10774.00 (8.75%) 9907.00 9907.00 - 10774.00 1.4486 times
Thu 31 July 2025 9907.08 (2.35%) 9702.00 9621.01 - 9974.99 1.0253 times
Mon 30 June 2025 9679.85 (2.98%) 9447.00 9447.00 - 9990.00 0.7111 times
Fri 30 May 2025 9400.00 (1.62%) 9060.00 9060.00 - 9549.99 2.1631 times
Wed 30 April 2025 9250.01 (6.32%) 8809.90 8403.00 - 9323.23 1.0426 times
Fri 28 March 2025 8700.00 (2.9%) 8454.00 8363.00 - 8902.00 0.5586 times
Fri 28 February 2025 8454.82 (2.36%) 8261.00 8230.01 - 8600.00 1.0953 times
Fri 31 January 2025 8260.00 (2.99%) 8055.90 8055.90 - 8299.99 1.1527 times
Fri 27 December 2024 8020.00 (0.24%) 8021.00 7962.00 - 8200.00 0.3166 times
Tue 26 November 2024 8001.00 (-3.24%) 8399.99 7825.00 - 8399.99 0.4863 times
Thu 31 October 2024 8268.65 (5.6%) 7945.00 7913.00 - 8268.65 1.5587 times

 monthly chart Sgbjuly28

Indicator Analysis of Sgbjuly28

Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10394.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjuly28 800324 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sgbjuly28 800324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbjuly28 800324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10372.5

Tomorrow's movement Prediction of Sgbjuly28 800324 is strongly bullish. It has broken a strong resistance of 10026 and is expected to move up further.

Munafa value: 110 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10239 and price is deviating by 212 points

Upper Bollinger band is at 10662 and lower is at 9817, while middle bands are at 10028 and 10451

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjuly28 (800324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjuly28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbjuly28 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjuly28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjuly28 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbjuly28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10320.02 and Sgbjuly28 800324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjuly28 800324 stock. Volume based technical analysis of Sgbjuly28 800324 stock is negative.

Sgbjuly28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjuly28 800324

DMA (daily moving average) of Sgbjuly28 800324

DMA period DMA value
5 day DMA 10503.8
12 day DMA 10363.76
20 day DMA 10238.88
35 day DMA 10068.36
50 day DMA 9980.3
100 day DMA 9521.55
150 day DMA 9079.26
200 day DMA 8758.15

EMA (exponential moving average) of Sgbjuly28 800324

EMA period EMA current EMA prev EMA prev2
5 day EMA10553.1210442.6910371.55
12 day EMA10394.4110325.4210278.24
20 day EMA10279.6310227.6110190.01
35 day EMA10132.6110094.8510065.99
50 day EMA9995.169963.389938.02

SMA (simple moving average) of Sgbjuly28 800324

SMA period SMA current SMA prev SMA prev2
5 day SMA10503.810415.610352.6
12 day SMA10363.7610319.6610285.74
20 day SMA10238.8810196.1810159.43
35 day SMA10068.3610041.6710019.67
50 day SMA9980.39958.069938.16
100 day SMA9521.559498.219476.77
150 day SMA9079.269060.849044.77
200 day SMA8758.158741.288724.86
Back to top | Use Dark Theme